SAFEPOINT TOKEN Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000201
-1.07%
$ -- $ 7,810
Apr 11, 2026 $ 0.000219
-3.83%
$ -- $ 7,332
Apr 10, 2026 $ 0.000228
-6.32%
$ -- $ 4,188
Apr 9, 2026 $ 0.000243
-16.96%
$ -- $ 9,535
Apr 8, 2026 $ 0.000292
+34.97%
$ -- $ 16,982
Apr 7, 2026 $ 0.000216
-8.51%
$ -- $ 26,143
Apr 6, 2026 $ 0.000239
+11.01%
$ -- $ 42,074
Apr 5, 2026 $ 0.000218
+268.79%
$ -- $ 15,045
Apr 4, 2026 $ 0.0000656
-13.23%
$ -- $ 2,483
Apr 3, 2026 $ 0.0000751
+146.71%
$ -- $ 11,449
Apr 2, 2026 $ 0.0000306
+91.97%
$ -- $ 1,728
Apr 1, 2026 $ 0.000016
+2.34%
$ -- $ 830
Mar 31, 2026 $ 0.0000156
+7.09%
$ -- $ 660
Mar 30, 2026 $ 0.0000143
+56.63%
$ -- $ 1,290
Mar 29, 2026 $ 0.0₅915
+6.00%
$ -- $ 474
Mar 28, 2026 $ 0.0₅988
+1.78%
$ -- $ 752
Mar 27, 2026 $ 0.0000103
-31.65%
$ -- $ 757
Mar 26, 2026 $ 0.0000163
-27.06%
$ -- $ 2,727
Mar 25, 2026 $ 0.0000234
-22.72%
$ -- $ 1,395
Mar 24, 2026 $ 0.00003
+16.03%
$ -- $ 1,891
Mar 23, 2026 $ 0.0000261
+10.34%
$ -- $ 369
Mar 22, 2026 $ 0.0000227
-28.27%
$ -- $ 1,352
Mar 21, 2026 $ 0.0000319
+9.33%
$ -- $ 2,418
Mar 20, 2026 $ 0.000029
+29.22%
$ -- $ 1,387
Mar 19, 2026 $ 0.0000398
+24.55%
$ -- $ 2,260
Download