Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAFEPOINT TOKEN Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.00029
-5.81%
$286,507 $805
Jun 9, 2026 $0.000329
+7.50%
$325,043 $3,377
Jun 8, 2026 $0.000312
+21.10%
$308,653 $2,223
Jun 7, 2026 $0.000252
-1.21%
$-- $474
Jun 6, 2026 $0.00026
+0.90%
$-- $1,434
Jun 5, 2026 $0.000245
+0.58%
$241,910 $704
Jun 4, 2026 $0.000249
-5.71%
$246,416 $544
Jun 3, 2026 $0.000264
-4.23%
$261,238 $343
Jun 2, 2026 $0.00028
+2.82%
$276,881 $1,124
Jun 1, 2026 $0.000272
-6.00%
$268,951 $1,181
May 31, 2026 $0.000297
-12.15%
$293,496 $1,220
May 30, 2026 $0.000338
+9.42%
$333,635 $650
May 29, 2026 $0.000293
-1.83%
$290,022 $1,015
May 28, 2026 $0.000296
-6.07%
$292,502 $1,056
May 27, 2026 $0.000322
+4.64%
$318,418 $2,479
May 26, 2026 $0.000313
+5.04%
$309,277 $1,883
May 25, 2026 $0.000293
-17.12%
$289,400 $1,900
May 24, 2026 $0.000354
+0.29%
$-- $760
May 23, 2026 $0.000354
-6.00%
$-- $1,294
May 22, 2026 $0.000382
-3.79%
$-- $2,201
May 21, 2026 $0.0004
+16.46%
$-- $2,979
May 20, 2026 $0.000345
+5.45%
$-- $3,181
May 19, 2026 $0.000328
-3.44%
$-- $3,267
May 18, 2026 $0.000338
+0.35%
$-- $897
May 17, 2026 $0.000358
+16.19%
$-- $2,868
May 16, 2026 $0.000321
+13.51%
$-- $2,747
May 15, 2026 $0.000282
-27.45%
$-- $3,886
May 14, 2026 $0.000396
+60.80%
$-- $5,808
May 13, 2026 $0.000257
+15.59%
$-- $2,449
May 12, 2026 $0.000209
+10.58%
$-- $2,270
May 11, 2026 $0.000191
+13.47%
$-- $1,823
May 10, 2026 $0.000167
-22.93%
$-- $1,161
May 9, 2026 $0.000193
-3.91%
$-- $1,335
May 8, 2026 $0.000203
-2.48%
$-- $2,393
May 7, 2026 $0.000217
+15.23%
$-- $1,991
May 6, 2026 $0.000193
-2.34%
$-- $1,743
May 5, 2026 $0.000211
-16.14%
$-- $2,245
May 4, 2026 $0.000257
-3.22%
$-- $2,304
May 3, 2026 $0.000267
-1.40%
$-- $1,422
May 2, 2026 $0.000262
+15.11%
$-- $3,155
May 1, 2026 $0.000226
+11.74%
$-- $1,703
Apr 30, 2026 $0.000203
+22.67%
$-- $6,943
Apr 29, 2026 $0.000168
+8.66%
$-- $1,487
Apr 28, 2026 $0.000156
-12.39%
$-- $1,172
Apr 27, 2026 $0.000172
+2.23%
$-- $3,460
Apr 26, 2026 $0.000161
-6.49%
$-- $2,175
Apr 25, 2026 $0.000172
-5.31%
$-- $1,911
Apr 24, 2026 $0.000183
+1.39%
$-- $1,578
Apr 23, 2026 $0.000197
-4.85%
$-- $1,491
Apr 22, 2026 $0.000213
+4.37%
$-- $2,557