Coinranking
Stellar Futures
?
XLM
Close Price
?
$0.1935
Trading Volume
?
$196.23M
Funding Rate (avg)
?
0.00999%
Open Interest
?
$159.92M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $0.194 | 0.010% | $34.22 million | $85.21 million | $0.194 | Trade |
| 2 | XLM / USDT Bybit | $0.193 | 0.010% | $33.10 million | $25.73 million | $0.193 | Trade |
| 3 | XLM / USDT Bitget | $0.194 | 0.010% | $24.38 million | $10.95 million | $0.194 | Trade |
| 4 | XLM / USDT KuCoin | $0.193 | 0.010% | $22.12 million | $4.99 million | $0.193 | Trade |
| 5 | XLM / USDT MEXC Global | $0.194 | 0.010% | $19.74 million | $16.82 million | $0.194 | Trade |
| 6 | XLM / USDT OKX | $0.194 | 0.010% | $9.75 million | $24.68 million | $0.194 | Trade |
| 7 | XLM / USD Hyperliquid | $0.186 | 0.0010% | $9.37 million | $2.46 million | $-- | Trade |
| 8 | XLM / USDT BingX | $0.194 | 0.010% | $5.08 million | $5.95 million | $0.194 | Trade |
| 9 | XLM / USDT Gate.com | $0.194 | 0.0078% | $4.40 million | $4.32 million | $0.194 | Trade |
| 10 | XLM / USDC Bybit | $0.194 | 0.010% | $2.00 million | $225,579.68 | $0.194 | Trade |
| 11 | XLM / USD Binance | $0.194 | 0.010% | $1.49 million | $1.50 million | $0.194 | Trade |
| 12 | XLM / USDC MEXC Global | $0.194 | 0.010% | $1.15 million | $123,970.92 | $0.194 | Trade |
| 13 | XLM / USDC BingX | $0.194 | 0.010% | $950,208.96 | $6.54 million | $0.194 | Trade |
| 14 | XLM / USDC Bitget | $0.193 | 0.010% | $773,376.19 | $512,253.99 | $0.193 | Trade |
| 15 | XLM / USD Bitget | $0.172 | 0.010% | $454,977.91 | $270,602.78 | $0.172 | Trade |
| 16 | XLM / USD Bybit | $0.193 | 0.010% | $452,274.00 | $144,824.00 | $0.194 | Trade |
| 17 | XLM / USDT XT.COM | $0.193 | 0.023% | $338,383.07 | $8.53 million | $0.193 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.30 billion | $70.75 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.56 billion | $14.18 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.32 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.51 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.45 billion | $9.49 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.33 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.32 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.2 | $0.195 | $0.194 | 0.010% | $199.3 million | $160.11 million |
| Aug 23, 2026 | $0.196 | $0.196 | $0.2 | 0.010% | $250.27 million | $160.04 million |
| Aug 22, 2026 | $0.202 | $0.202 | $0.196 | 0.010% | $528.37 million | $161.17 million |
| Aug 21, 2026 | $0.182 | $0.19 | $0.202 | 0.010% | $298.13 million | $171.26 million |
| Aug 20, 2026 | $0.17 | $0.177 | $0.181 | 0.010% | $302.63 million | $163.85 million |
| Aug 19, 2026 | $0.155 | $0.16 | $0.17 | 0.010% | $165.19 million | $153.97 million |
| Aug 18, 2026 | $0.158 | $0.154 | $0.155 | -0.00083% | $104.57 million | $161.44 million |
| Aug 17, 2026 | $0.156 | $0.158 | $0.158 | 0.0078% | $61.74 million | $151.2 million |
| Aug 16, 2026 | $0.158 | $0.157 | $0.156 | 0.0021% | $56.58 million | $150.13 million |
| Aug 15, 2026 | $0.158 | $0.158 | $0.158 | 0.0027% | $52.12 million | $150.64 million |
| Aug 14, 2026 | $0.159 | $0.159 | $0.158 | 0.00088% | $72.49 million | $152.08 million |
| Aug 13, 2026 | $0.159 | $0.16 | $0.159 | 0.0071% | $84.56 million | $146.53 million |
| Aug 12, 2026 | $0.162 | $0.16 | $0.159 | 0.0053% | $99.12 million | $149.91 million |
| Aug 11, 2026 | $0.161 | $0.161 | $0.162 | 0.0090% | $83.94 million | $144.56 million |
| Aug 10, 2026 | $0.162 | $0.163 | $0.161 | -0.0050% | $96.47 million | $144.94 million |
| Aug 9, 2026 | $0.164 | $0.163 | $0.162 | -0.0079% | $85.82 million | $133.76 million |
| Aug 8, 2026 | $0.161 | $0.164 | $0.164 | 0.0039% | $73.8 million | $133.64 million |
| Aug 7, 2026 | $0.161 | $0.161 | $0.161 | 0.0024% | $86.51 million | $132.38 million |
| Aug 6, 2026 | $0.165 | $0.162 | $0.161 | -0.0056% | $146.91 million | $135.29 million |
| Aug 5, 2026 | $0.169 | $0.167 | $0.165 | -0.011% | $122.84 million | $139.06 million |
Previous Next