Coinranking
Stellar Futures
?
XLM
Close Price
?
$ 0.1876
Trading Volume
?
$ 191.64M
Funding Rate (avg)
?
0.0012%
Open Interest
?
$ 164.24M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $ 0.188 | -0.0014% | $ 47.06 million | $ 67.22 million | $ 0.188 | Trade |
| 2 | XLM / USDT KuCoin | $ 0.187 | 0.0075% | $ 39.91 million | $ 7.81 million | $ 0.187 | Trade |
| 3 | XLM / USDT Bybit | $ 0.188 | 0.0016% | $ 28.59 million | $ 25.72 million | $ 0.188 | Trade |
| 4 | XLM / USDT Bitget | $ 0.187 | -0.0098% | $ 14.53 million | $ 11.80 million | $ 0.187 | Trade |
| 5 | XLM / USDT OKX | $ 0.188 | 0.0019% | $ 13.22 million | $ 21.64 million | $ 0.188 | Trade |
| 6 | XLM / USD Hyperliquid | $ 0.186 | 0.0010% | $ 9.37 million | $ 2.46 million | $ -- | Trade |
| 7 | XLM / USDT MEXC Global | $ 0.188 | -0.0013% | $ 9.29 million | $ 37.20 million | $ 0.188 | Trade |
| 8 | XLM / USDT BingX | $ 0.187 | 0.00090% | $ 3.99 million | $ 4.70 million | $ 0.187 | Trade |
| 9 | XLM / USDT Gate.com | $ 0.188 | 0.0043% | $ 2.47 million | $ 1.83 million | $ 0.188 | Trade |
| 10 | XLM / USDC Bybit | $ 0.187 | 0.010% | $ 2.37 million | $ 333,143.66 | $ 0.187 | Trade |
| 11 | XLM / USD Bybit | $ 0.165 | 0.010% | $ 2.04 million | $ 502,637.22 | $ 0.165 | Trade |
| 12 | XLM / USDC BingX | $ 0.187 | 0.00030% | $ 979,227.14 | $ 6.51 million | $ 0.187 | Trade |
| 13 | XLM / USDC MEXC Global | $ 0.187 | 0.010% | $ 938,602.58 | $ 114,221.91 | $ 0.187 | Trade |
| 14 | XLM / USDC Bitget | $ 0.187 | 0.010% | $ 728,171.80 | $ 227,055.16 | $ 0.187 | Trade |
| 15 | XLM / USDT XT.COM | $ 0.187 | 0.010% | $ 308,164.81 | $ 6.61 million | $ 0.187 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 26.59 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.68 billion | 638 | 550 | Trade |
| | 3 |
Bybit
| $ 7.56 billion | $ 9.26 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.23 billion | $ 9.21 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.41 billion | $ 5.22 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.10 billion | $ 1.69 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 15.98 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.57 billion | $ 4.21 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 4.43 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.203 | $ 0.195 | $ 0.195 | 0.0041% | $ 226.82 million | $ 169.17 million |
| Jun 22, 2026 | $ 0.21 | $ 0.21 | $ 0.203 | -0.0099% | $ 302.12 million | $ 180.95 million |
| Jun 21, 2026 | $ 0.216 | $ 0.213 | $ 0.21 | -0.012% | $ 211.89 million | $ 173.33 million |
| Jun 20, 2026 | $ 0.218 | $ 0.214 | $ 0.216 | -0.0069% | $ 253.81 million | $ 185.51 million |
| Jun 19, 2026 | $ 0.234 | $ 0.222 | $ 0.218 | -0.011% | $ 432.62 million | $ 189.94 million |
| Jun 18, 2026 | $ 0.226 | $ 0.237 | $ 0.235 | 0.0093% | $ 929.47 million | $ 214.2 million |
| Jun 17, 2026 | $ 0.216 | $ 0.224 | $ 0.226 | 0.0084% | $ 582.48 million | $ 209.41 million |
| Jun 16, 2026 | $ 0.214 | $ 0.219 | $ 0.216 | 0.0055% | $ 632.18 million | $ 190.15 million |
| Jun 15, 2026 | $ 0.191 | $ 0.204 | $ 0.214 | 0.011% | $ 776.13 million | $ 192.45 million |
| Jun 14, 2026 | $ 0.187 | $ 0.185 | $ 0.191 | -0.0074% | $ 183.62 million | $ 148.13 million |
| Jun 13, 2026 | $ 0.188 | $ 0.188 | $ 0.187 | -0.022% | $ 170.84 million | $ 144.81 million |
| Jun 12, 2026 | $ 0.192 | $ 0.191 | $ 0.188 | -0.020% | $ 216.59 million | $ 147.42 million |
| Jun 11, 2026 | $ 0.183 | $ 0.189 | $ 0.192 | 0.00077% | $ 238.39 million | $ 150.58 million |
| Jun 10, 2026 | $ 0.192 | $ 0.186 | $ 0.183 | -0.0067% | $ 288.23 million | $ 160.97 million |
| Jun 9, 2026 | $ 0.202 | $ 0.197 | $ 0.192 | -0.016% | $ 311.81 million | $ 170.19 million |
| Jun 8, 2026 | $ 0.206 | $ 0.202 | $ 0.202 | -0.000044% | $ 308.12 million | $ 184.58 million |
| Jun 7, 2026 | $ 0.212 | $ 0.207 | $ 0.206 | -0.0044% | $ 476.3 million | $ 190.6 million |
| Jun 6, 2026 | $ 0.203 | $ 0.202 | $ 0.212 | -0.015% | $ 622.24 million | $ 198.3 million |
| Jun 5, 2026 | $ 0.202 | $ 0.194 | $ 0.203 | 0.0050% | $ 755.02 million | $ 192.51 million |
| Jun 4, 2026 | $ 0.209 | $ 0.208 | $ 0.202 | -0.00055% | $ 674.91 million | $ 169.39 million |
Previous Next