Coinranking
Stellar Futures
?
XLM
Close Price
?
$0.1916
Trading Volume
?
$290.00M
Funding Rate (avg)
?
0.00923%
Open Interest
?
$165.98M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $0.192 | 0.010% | $45.36 million | $132.99 million | $0.192 | Trade |
| 2 | XLM / USDT Bybit | $0.192 | 0.010% | $35.28 million | $39.87 million | $0.192 | Trade |
| 3 | XLM / USDT Bitget | $0.192 | 0.010% | $22.75 million | $22.51 million | $0.192 | Trade |
| 4 | XLM / USDT MEXC Global | $0.192 | 0.010% | $22.46 million | $16.65 million | $0.192 | Trade |
| 5 | XLM / USDT KuCoin | $0.192 | 0.0078% | $13.20 million | $8.80 million | $0.192 | Trade |
| 6 | XLM / USDT OKX | $0.192 | 0.010% | $10.01 million | $34.00 million | $0.192 | Trade |
| 7 | XLM / USD Hyperliquid | $0.186 | 0.0010% | $9.37 million | $2.46 million | $-- | Trade |
| 8 | XLM / USDT BingX | $0.192 | 0.010% | $5.86 million | $6.88 million | $0.192 | Trade |
| 9 | XLM / USDT Gate.com | $0.192 | 0.010% | $3.80 million | $6.01 million | $0.192 | Trade |
| 10 | XLM / USDC Bybit | $0.192 | 0.010% | $1.96 million | $419,059.42 | $0.192 | Trade |
| 11 | XLM / USD Binance | $0.191 | 0.010% | $1.72 million | $2.03 million | $0.192 | Trade |
| 12 | XLM / USDC MEXC Global | $0.192 | 0.010% | $1.02 million | $129,756.07 | $0.192 | Trade |
| 13 | XLM / USDC BingX | $0.192 | 0.010% | $950,208.96 | $6.51 million | $0.192 | Trade |
| 14 | XLM / USDC Bitget | $0.192 | 0.010% | $761,302.17 | $317,273.87 | $0.192 | Trade |
| 15 | XLM / USD Bybit | $0.191 | 0.010% | $475,032.00 | $232,537.00 | $0.192 | Trade |
| 16 | XLM / USD Bitget | $0.172 | 0.010% | $454,977.91 | $270,602.78 | $0.172 | Trade |
| 17 | XLM / USDT XT.COM | $0.192 | 0.010% | $360,627.52 | $12.97 million | $0.192 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.84 billion | $45.89 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $10.30 billion | $12.53 billion | 382 | 301 | Trade |
| | 3 |
Gate.com
| $10.15 billion | $14.10 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $8.62 billion | $9.87 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.56 billion | $7.00 billion | 438 | 375 | Trade |
| | 6 |
OKX
| $5.79 billion | $19.48 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.71 billion | $6.69 billion | 293 | 294 | Trade |
| | 9 |
BingX
| $2.97 billion | $4.16 billion | 495 | 443 | Trade |
| | 10 |
KuCoin
| $2.58 billion | $1.61 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $21.80 million | $1.12 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.177 | $0.188 | $0.191 | 0.0098% | $255.96 million | $164.55 million |
| Sep 13, 2026 | $0.18 | $0.179 | $0.177 | 0.0010% | $74.31 million | $139.31 million |
| Sep 12, 2026 | $0.178 | $0.181 | $0.18 | 0.0095% | $63.24 million | $120.56 million |
| Sep 11, 2026 | $0.175 | $0.177 | $0.178 | 0.0017% | $125.99 million | $142.67 million |
| Sep 10, 2026 | $0.181 | $0.179 | $0.175 | 0.0047% | $115.88 million | $117.74 million |
| Sep 9, 2026 | $0.188 | $0.187 | $0.181 | 0.0023% | $153.16 million | $151.32 million |
| Sep 8, 2026 | $0.194 | $0.19 | $0.188 | 0.010% | $163.36 million | $152.56 million |
| Sep 7, 2026 | $0.187 | $0.191 | $0.194 | 0.0070% | $214.56 million | $167.93 million |
| Sep 6, 2026 | $0.184 | $0.185 | $0.187 | 0.010% | $104.07 million | $151.04 million |
| Sep 5, 2026 | $0.179 | $0.183 | $0.184 | 0.0099% | $101.29 million | $149.19 million |
| Sep 4, 2026 | $0.184 | $0.182 | $0.179 | 0.0094% | $117.24 million | $143.23 million |
| Sep 3, 2026 | $0.175 | $0.181 | $0.184 | 0.010% | $142.25 million | $145.72 million |
| Sep 2, 2026 | $0.176 | $0.174 | $0.175 | 0.0097% | $92.67 million | $134.67 million |
| Sep 1, 2026 | $0.177 | $0.177 | $0.176 | 0.010% | $105.21 million | $138.26 million |
| Aug 31, 2026 | $0.175 | $0.176 | $0.177 | 0.0096% | $94.07 million | $132.4 million |
| Aug 30, 2026 | $0.18 | $0.18 | $0.175 | -0.0029% | $88.83 million | $127.37 million |
| Aug 29, 2026 | $0.179 | $0.178 | $0.18 | 0.0031% | $55.57 million | $133.5 million |
| Aug 28, 2026 | $0.187 | $0.182 | $0.179 | 0.0086% | $117.89 million | $138.79 million |
| Aug 27, 2026 | $0.185 | $0.186 | $0.187 | 0.0083% | $110.06 million | $144.23 million |
| Aug 26, 2026 | $0.182 | $0.182 | $0.185 | 0.0081% | $121.35 million | $140.2 million |
Previous Next