Stellar Futures ?

XLM
Close Price ?
$ 0.1876 -3.14%
Trading Volume ?
$ 191.64M
Funding Rate (avg) ?
0.0012%
Open Interest ?
$ 164.24M -9.15%
BTC Dominance ?
57.0% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XLM / USDT Binance $ 0.188
-0.0014%
$ 47.06 million $ 67.22 million $ 0.188 Trade
2 XLM / USDT KuCoin $ 0.187
0.0075%
$ 39.91 million $ 7.81 million $ 0.187 Trade
3 XLM / USDT Bybit $ 0.188
0.0016%
$ 28.59 million $ 25.72 million $ 0.188 Trade
4 XLM / USDT Bitget $ 0.187
-0.0098%
$ 14.53 million $ 11.80 million $ 0.187 Trade
5 XLM / USDT OKX $ 0.188
0.0019%
$ 13.22 million $ 21.64 million $ 0.188 Trade
6 XLM / USD Hyperliquid $ 0.186
0.0010%
$ 9.37 million $ 2.46 million $ -- Trade
7 XLM / USDT MEXC Global $ 0.188
-0.0013%
$ 9.29 million $ 37.20 million $ 0.188 Trade
8 XLM / USDT BingX $ 0.187
0.00090%
$ 3.99 million $ 4.70 million $ 0.187 Trade
9 XLM / USDT Gate.com $ 0.188
0.0043%
$ 2.47 million $ 1.83 million $ 0.188 Trade
10 XLM / USDC Bybit $ 0.187
0.010%
$ 2.37 million $ 333,143.66 $ 0.187 Trade
11 XLM / USD Bybit $ 0.165
0.010%
$ 2.04 million $ 502,637.22 $ 0.165 Trade
12 XLM / USDC BingX $ 0.187
0.00030%
$ 979,227.14 $ 6.51 million $ 0.187 Trade
13 XLM / USDC MEXC Global $ 0.187
0.010%
$ 938,602.58 $ 114,221.91 $ 0.187 Trade
14 XLM / USDC Bitget $ 0.187
0.010%
$ 728,171.80 $ 227,055.16 $ 0.187 Trade
15 XLM / USDT XT.COM $ 0.187
0.010%
$ 308,164.81 $ 6.61 million $ 0.187 Trade

Top Futures Exchanges for Stellar

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.19 billion $ 26.59 billion 395 361 Trade
2 MEXC Global $ 7.76 billion $ 9.68 billion 638 550 Trade
3 Bybit $ 7.56 billion $ 9.26 billion 385 303 Trade
4 Gate.com $ 7.23 billion $ 9.21 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.41 billion $ 5.22 billion 455 409 Trade
7 KuCoin $ 5.10 billion $ 1.69 billion 455 440 Trade
8 OKX $ 5.06 billion $ 15.98 billion 216 202 Trade
9 XT.COM $ 3.57 billion $ 4.21 billion 377 377 Trade
10 BingX $ 2.93 billion $ 4.43 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.203 $ 0.195 $ 0.195
0.0041%
$ 226.82 million $ 169.17 million
Jun 22, 2026 $ 0.21 $ 0.21 $ 0.203
-0.0099%
$ 302.12 million $ 180.95 million
Jun 21, 2026 $ 0.216 $ 0.213 $ 0.21
-0.012%
$ 211.89 million $ 173.33 million
Jun 20, 2026 $ 0.218 $ 0.214 $ 0.216
-0.0069%
$ 253.81 million $ 185.51 million
Jun 19, 2026 $ 0.234 $ 0.222 $ 0.218
-0.011%
$ 432.62 million $ 189.94 million
Jun 18, 2026 $ 0.226 $ 0.237 $ 0.235
0.0093%
$ 929.47 million $ 214.2 million
Jun 17, 2026 $ 0.216 $ 0.224 $ 0.226
0.0084%
$ 582.48 million $ 209.41 million
Jun 16, 2026 $ 0.214 $ 0.219 $ 0.216
0.0055%
$ 632.18 million $ 190.15 million
Jun 15, 2026 $ 0.191 $ 0.204 $ 0.214
0.011%
$ 776.13 million $ 192.45 million
Jun 14, 2026 $ 0.187 $ 0.185 $ 0.191
-0.0074%
$ 183.62 million $ 148.13 million
Jun 13, 2026 $ 0.188 $ 0.188 $ 0.187
-0.022%
$ 170.84 million $ 144.81 million
Jun 12, 2026 $ 0.192 $ 0.191 $ 0.188
-0.020%
$ 216.59 million $ 147.42 million
Jun 11, 2026 $ 0.183 $ 0.189 $ 0.192
0.00077%
$ 238.39 million $ 150.58 million
Jun 10, 2026 $ 0.192 $ 0.186 $ 0.183
-0.0067%
$ 288.23 million $ 160.97 million
Jun 9, 2026 $ 0.202 $ 0.197 $ 0.192
-0.016%
$ 311.81 million $ 170.19 million
Jun 8, 2026 $ 0.206 $ 0.202 $ 0.202
-0.000044%
$ 308.12 million $ 184.58 million
Jun 7, 2026 $ 0.212 $ 0.207 $ 0.206
-0.0044%
$ 476.3 million $ 190.6 million
Jun 6, 2026 $ 0.203 $ 0.202 $ 0.212
-0.015%
$ 622.24 million $ 198.3 million
Jun 5, 2026 $ 0.202 $ 0.194 $ 0.203
0.0050%
$ 755.02 million $ 192.51 million
Jun 4, 2026 $ 0.209 $ 0.208 $ 0.202
-0.00055%
$ 674.91 million $ 169.39 million