Stellar Futures ?

XLM
Close Price ?
$ 0.1840 +3.07%
Trading Volume ?
$ 144.41M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 147.41M +2.67%
BTC Dominance ?
57.8% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XLM / USDT Binance $ 0.184
0.010%
$ 41.29 million $ 55.16 million $ 0.184 Trade
2 XLM / USDT Bybit $ 0.184
0.010%
$ 29.11 million $ 18.10 million $ 0.184 Trade
3 XLM / USDT KuCoin $ 0.184
0.010%
$ 24.26 million $ 6.09 million $ 0.184 Trade
4 XLM / USDT Bitget $ 0.184
0.010%
$ 17.39 million $ 9.16 million $ 0.184 Trade
5 XLM / USDT OKX $ 0.184
0.010%
$ 10.49 million $ 14.34 million $ 0.184 Trade
6 XLM / USDT MEXC Global $ 0.184
0.010%
$ 9.66 million $ 19.92 million $ 0.184 Trade
7 XLM / USD Hyperliquid $ 0.186
0.0010%
$ 9.37 million $ 2.46 million $ -- Trade
8 XLM / USDT BingX $ 0.184
0.010%
$ 4.62 million $ 5.42 million $ 0.184 Trade
9 XLM / USDT Gate.com $ 0.184
0.010%
$ 2.87 million $ 1.28 million $ 0.184 Trade
10 XLM / USDC Bybit $ 0.184
0.010%
$ 2.15 million $ 194,895.59 $ 0.184 Trade
11 XLM / USD Binance $ 0.184
0.010%
$ 1.69 million $ 2.44 million $ 0.184 Trade
12 XLM / USD Bitget $ 0.184
0.010%
$ 1.28 million $ 223,285.88 $ 0.184 Trade
13 XLM / USDC BingX $ 0.184
0.011%
$ 969,299.18 $ 6.52 million $ 0.184 Trade
14 XLM / USDC MEXC Global $ 0.184
0.010%
$ 621,774.44 $ 118,067.23 $ 0.184 Trade
15 XLM / USDC Bitget $ 0.184
0.010%
$ 608,339.30 $ 92,679.55 $ 0.184 Trade
16 XLM / USD Bybit $ 0.183
0.010%
$ 272,774.00 $ 40,027.00 $ 0.184 Trade
17 XLM / USDT XT.COM $ 0.184
0.010%
$ 117,217.48 $ 5.32 million $ 0.184 Trade

Top Futures Exchanges for Stellar

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.97 billion $ 38.51 billion 419 363 Trade
2 MEXC Global $ 8.93 billion $ 9.96 billion 629 542 Trade
3 Bybit $ 8.84 billion $ 11.74 billion 388 305 Trade
4 Gate.com $ 8.41 billion $ 12.06 billion 523 523 Trade
5 Bitget $ 6.36 billion $ 6.90 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.27 billion $ 21.03 billion 218 203 Trade
8 KuCoin $ 5.17 billion $ 2.26 billion 457 444 Trade
9 BingX $ 3.18 billion $ 4.57 billion 496 449 Trade
10 XT.COM $ 2.52 billion $ 5.34 billion 371 371 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.181 $ 0.182 $ 0.184
0.0056%
$ 140.89 million $ 144.64 million
Jul 13, 2026 $ 0.186 $ 0.183 $ 0.181
-0.0031%
$ 145.85 million $ 142.19 million
Jul 12, 2026 $ 0.187 $ 0.187 $ 0.186
0.0046%
$ 133.11 million $ 151.06 million
Jul 11, 2026 $ 0.19 $ 0.191 $ 0.187
0.0053%
$ 121.07 million $ 146.19 million
Jul 10, 2026 $ 0.185 $ 0.19 $ 0.191
0.0093%
$ 183.2 million $ 149.58 million
Jul 9, 2026 $ 0.181 $ 0.182 $ 0.185
0.0070%
$ 180.41 million $ 151.65 million
Jul 8, 2026 $ 0.188 $ 0.183 $ 0.181
0.0095%
$ 160.87 million $ 142.02 million
Jul 7, 2026 $ 0.2 $ 0.194 $ 0.188
0.00017%
$ 217.56 million $ 153.82 million
Jul 6, 2026 $ 0.203 $ 0.201 $ 0.2
0.0057%
$ 286.56 million $ 160.17 million
Jul 5, 2026 $ 0.207 $ 0.201 $ 0.203
0.010%
$ 209.24 million $ 163.08 million
Jul 4, 2026 $ 0.204 $ 0.208 $ 0.207
0.010%
$ 339.38 million $ 174.4 million
Jul 3, 2026 $ 0.199 $ 0.201 $ 0.204
0.0099%
$ 271.56 million $ 174.57 million
Jul 2, 2026 $ 0.197 $ 0.198 $ 0.199
0.0014%
$ 356.6 million $ 176.19 million
Jul 1, 2026 $ 0.189 $ 0.199 $ 0.197
-0.010%
$ 655.52 million $ 162.25 million
Jun 30, 2026 $ 0.175 $ 0.181 $ 0.189
-0.0023%
$ 408.36 million $ 156.09 million
Jun 29, 2026 $ 0.173 $ 0.174 $ 0.175
-0.011%
$ 166.65 million $ 137.67 million
Jun 28, 2026 $ 0.174 $ 0.172 $ 0.173
-0.0076%
$ 120.64 million $ 135.07 million
Jun 27, 2026 $ 0.178 $ 0.175 $ 0.174
-0.014%
$ 151.56 million $ 142.25 million
Jun 26, 2026 $ 0.179 $ 0.177 $ 0.178
0.0083%
$ 236.85 million $ 148.21 million
Jun 25, 2026 $ 0.185 $ 0.182 $ 0.179
-0.0028%
$ 253.31 million $ 145.75 million