Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Futures ?

XLM
Close Price ?
$0.1673 -2.19%
Trading Volume ?
$173.53M
Funding Rate (avg) ?
-0.00623%
Open Interest ?
$167.86M -3.33%
BTC Dominance ?
59.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XLM / USDT Bybit $0.167
-0.032%
$35.96 million $17.03 million $0.167 Trade
2 XLM / USDT Binance $0.167
-0.0052%
$35.76 million $54.16 million $0.167 Trade
3 XLM / USDT Gate.com $0.167
0.0022%
$24.90 million $10.69 million $0.167 Trade
4 XLM / USDT MEXC Global $0.167
-0.0051%
$20.35 million $51.14 million $0.167 Trade
5 XLM / USDT Bitget $0.168
0.0053%
$19.86 million $6.69 million $0.168 Trade
6 XLM / USDT KuCoin $0.167
0.010%
$11.27 million $6.70 million $0.167 Trade
7 XLM / USDT OKX $0.167
0.0025%
$9.31 million $13.91 million $0.167 Trade
8 XLM / USDT BingX $0.168
0.0048%
$3.53 million $4.16 million $0.168 Trade
9 XLM / USD Binance $0.167
0.0082%
$1.99 million $601,769.09 $0.167 Trade
10 XLM / USDC Bybit $0.168
0.010%
$1.57 million $198,489.87 $0.167 Trade
11 XLM / USDC BingX $0.168
0.0048%
$950,208.96 $1.47 million $0.168 Trade
12 XLM / USDC MEXC Global $0.167
0.010%
$721,832.62 $121,334.03 $0.167 Trade
13 XLM / USD Bybit $0.167
0.010%
$687,392.00 $375,402.00 $0.167 Trade
14 XLM / USDC Bitget $0.168
0.010%
$662,626.51 $245,403.31 $0.167 Trade
15 XLM / USD Bitget $0.172
0.010%
$454,977.91 $270,602.78 $0.172 Trade
16 XLM / USDT XT.COM $0.168
-0.0050%
$253,282.85 $6.03 million $0.168 Trade

Top Futures Exchanges for Stellar

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.44 billion $37.45 billion 406 350 Trade
2 Bybit $11.37 billion $10.80 billion 379 300 Trade
3 Gate.com $10.66 billion $13.00 billion 524 524 Trade
4 MEXC Global $9.72 billion $9.49 billion 558 497 Trade
5 Bitget $7.85 billion $6.85 billion 415 350 Trade
6 OKX $6.68 billion $19.40 billion 216 201 Trade
7 XT.COM $3.02 billion $5.04 billion 312 312 Trade
8 KuCoin $2.89 billion $2.00 billion 457 443 Trade
9 BingX $2.50 billion $3.84 billion 492 441 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.17 $0.171 $0.172
0.0057%
$153.21 million $173.41 million
Oct 27, 2026 $0.169 $0.169 $0.17
0.0096%
$130.69 million $176.28 million
Oct 26, 2026 $0.168 $0.168 $0.169
0.0073%
$114.16 million $170.57 million
Oct 25, 2026 $0.171 $0.17 $0.168
-0.0056%
$77.03 million $165 million
Oct 24, 2026 $0.173 $0.171 $0.171
0.0049%
$85.5 million $149.86 million
Oct 23, 2026 $0.175 $0.176 $0.173
0.00069%
$99.12 million $171.91 million
Oct 22, 2026 $0.184 $0.178 $0.175
0.0095%
$116.75 million $170 million
Oct 21, 2026 $0.182 $0.184 $0.184
0.0086%
$122 million $183.06 million
Oct 20, 2026 $0.178 $0.178 $0.182
0.0079%
$108.08 million $181.44 million
Oct 19, 2026 $0.178 $0.177 $0.178
0.0083%
$83.94 million $154.38 million
Oct 18, 2026 $0.177 $0.176 $0.178
-0.0024%
$87.04 million $169.91 million
Oct 17, 2026 $0.181 $0.179 $0.177
-0.0076%
$85.23 million $174.01 million
Oct 16, 2026 $0.183 $0.182 $0.181
0.0083%
$110.14 million $182.67 million
Oct 15, 2026 $0.182 $0.182 $0.183
0.010%
$146.39 million $173.79 million
Oct 14, 2026 $0.19 $0.187 $0.182
0.0061%
$128.01 million $177.04 million
Oct 13, 2026 $0.19 $0.192 $0.19
0.0088%
$119.24 million $180.05 million
Oct 12, 2026 $0.203 $0.199 $0.19
-0.00091%
$139.55 million $177.59 million
Oct 11, 2026 $0.197 $0.199 $0.203
0.0081%
$127.66 million $193.53 million
Oct 10, 2026 $0.195 $0.197 $0.197
0.0075%
$71.03 million $188.71 million
Oct 9, 2026 $0.192 $0.194 $0.195
0.0073%
$96.23 million $186.84 million