Coinranking
Stellar Futures
?
XLM
Close Price
?
$ 0.2114
Trading Volume
?
$ 746.18M
Funding Rate (avg)
?
0.00882%
Open Interest
?
$ 193.77M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $ 0.211 | 0.080% | $ 64.57 million | $ 288.27 million | $ 0.212 | Trade |
| 2 | XLM / USDT Bybit | $ 0.211 | 0.080% | $ 44.66 million | $ 147.74 million | $ 0.211 | Trade |
| 3 | XLM / USDT OKX | $ 0.211 | 0.080% | $ 20.36 million | $ 110.48 million | $ 0.211 | Trade |
| 4 | XLM / USDT MEXC Global | $ 0.212 | 0.080% | $ 18.97 million | $ 99.62 million | $ 0.212 | Trade |
| 5 | XLM / USDT KuCoin | $ 0.212 | -0.017% | $ 18.86 million | $ 24.40 million | $ 0.211 | Trade |
| 6 | XLM / USDT Bitget | $ 0.211 | 0.080% | $ 16.58 million | $ 53.33 million | $ 0.211 | Trade |
| 7 | XLM / USDT Gate.com | $ 0.211 | 0.080% | $ 4.90 million | $ 19.72 million | $ 0.211 | Trade |
| 8 | XLM / USDC Bybit | $ 0.211 | 0.080% | $ 3.16 million | $ 1.37 million | $ 0.211 | Trade |
| 9 | XLM / USD Bybit | $ 0.165 | 0.080% | $ 2.04 million | $ 502,637.22 | $ 0.165 | Trade |
| 10 | XLM / USDC Bitget | $ 0.211 | 0.080% | $ 1.21 million | $ 1.59 million | $ 0.211 | Trade |
| 11 | XLM / USDC MEXC Global | $ 0.212 | 0.080% | $ 559,489.42 | $ 170,384.47 | $ 0.212 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 64.57 million | $ 288.27 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 49.85 million | $ 149.61 million | 386 | 301 | Trade |
| | 3 |
OKX
| $ 20.36 million | $ 110.48 million | 216 | 201 | Trade |
| | 4 |
MEXC Global
| $ 19.53 million | $ 99.79 million | 655 | 563 | Trade |
| | 5 |
KuCoin
| $ 18.86 million | $ 24.40 million | 447 | 438 | Trade |
| | 6 |
Bitget
| $ 17.79 million | $ 54.92 million | 450 | 402 | Trade |
| | 7 |
Gate.com
| $ 4.90 million | $ 19.72 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.222 | $ 0.223 | $ 0.209 | 0.0100% | $ 651.05 million | $ 181.63 million |
| Jun 2, 2026 | $ 0.243 | $ 0.228 | $ 0.222 | 0.0100% | $ 798.58 million | $ 169.25 million |
| Jun 1, 2026 | $ 0.259 | $ 0.257 | $ 0.243 | 0.0039% | $ 1.45 billion | $ 185.39 million |
| May 31, 2026 | $ 0.229 | $ 0.245 | $ 0.259 | -0.027% | $ 1.75 billion | $ 184.96 million |
| May 30, 2026 | $ 0.26 | $ 0.254 | $ 0.229 | 0.0100% | $ 2.76 billion | $ 156.69 million |
| May 29, 2026 | $ 0.204 | $ 0.215 | $ 0.261 | -0.0063% | $ 2.41 billion | $ 175.99 million |
| May 28, 2026 | $ 0.164 | $ 0.187 | $ 0.204 | 0.0047% | $ 2.78 billion | $ 152.83 million |
| May 27, 2026 | $ 0.148 | $ 0.154 | $ 0.164 | -0.018% | $ 413.2 million | $ 79.93 million |
| May 26, 2026 | $ 0.15 | $ 0.149 | $ 0.148 | 0.0069% | $ 65.14 million | $ 56.14 million |
| May 25, 2026 | $ 0.147 | $ 0.15 | $ 0.15 | 0.00019% | $ 72.99 million | $ 53.78 million |
| May 24, 2026 | $ 0.148 | $ 0.148 | $ 0.147 | 0.0046% | $ 60.6 million | $ 55.85 million |
| May 23, 2026 | $ 0.143 | $ 0.144 | $ 0.148 | 0.0100% | $ 75.55 million | $ 55.26 million |
| May 22, 2026 | $ 0.147 | $ 0.147 | $ 0.143 | -0.0058% | $ 82.2 million | $ 54.8 million |
| May 21, 2026 | $ 0.144 | $ 0.146 | $ 0.147 | 0.0071% | $ 70.03 million | $ 57.92 million |
| May 20, 2026 | $ 0.143 | $ 0.143 | $ 0.144 | -0.016% | $ 65.84 million | $ 58.58 million |
| May 19, 2026 | $ 0.147 | $ 0.146 | $ 0.143 | -0.0088% | $ 96.5 million | $ 57.07 million |
| May 18, 2026 | $ 0.149 | $ 0.148 | $ 0.147 | 0.0024% | $ 119.83 million | $ 56.21 million |
| May 17, 2026 | $ 0.152 | $ 0.151 | $ 0.149 | -0.0089% | $ 83.95 million | $ 56.99 million |
| May 16, 2026 | $ 0.155 | $ 0.153 | $ 0.152 | 0.0083% | $ 83.92 million | $ 61.06 million |
| May 15, 2026 | $ 0.162 | $ 0.158 | $ 0.155 | -0.0021% | $ 164.49 million | $ 61.56 million |
Previous Next