Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Futures ?

XLM
Close Price ?
$0.2034 -6.02%
Trading Volume ?
$178.91M
Funding Rate (avg) ?
0.00859%
Open Interest ?
$210.59M -16.38%
BTC Dominance ?
58.0% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XLM / USDT Binance $0.203
0.010%
$41.34 million $70.82 million $0.203 Trade
2 XLM / USDT Bybit $0.203
0.010%
$38.43 million $21.54 million $0.203 Trade
3 XLM / USDT MEXC Global $0.204
0.010%
$37.23 million $24.81 million $0.204 Trade
4 XLM / USDT Gate.com $0.203
0.0026%
$34.18 million $4.12 million $0.203 Trade
5 XLM / USDT Bitget $0.203
0.0097%
$23.57 million $10.38 million $0.203 Trade
6 XLM / USDT KuCoin $0.204
0.010%
$13.34 million $6.57 million $0.204 Trade
7 XLM / USDT OKX $0.204
0.010%
$11.03 million $20.63 million $0.204 Trade
8 XLM / USD Hyperliquid $0.186
0.0010%
$9.37 million $2.46 million $-- Trade
9 XLM / USDT BingX $0.203
0.010%
$3.79 million $4.44 million $0.203 Trade
10 XLM / USD Binance $0.203
0.010%
$2.08 million $1.97 million $0.203 Trade
11 XLM / USDC Bybit $0.202
0.010%
$2.03 million $136,599.77 $0.203 Trade
12 XLM / USDC MEXC Global $0.204
-0.025%
$979,026.57 $123,389.86 $0.204 Trade
13 XLM / USDC BingX $0.203
0.010%
$950,208.96 $6.54 million $0.203 Trade
14 XLM / USDC Bitget $0.203
0.010%
$824,307.01 $405,414.55 $0.204 Trade
15 XLM / USD Bybit $0.203
0.010%
$590,556.00 $102,677.00 $0.203 Trade
16 XLM / USD Bitget $0.172
0.010%
$454,977.91 $270,602.78 $0.172 Trade
17 XLM / USDT XT.COM $0.203
0.010%
$346,591.79 $6.35 million $0.203 Trade

Top Futures Exchanges for Stellar

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.75 billion $46.70 billion 410 354 Trade
2 Bybit $12.19 billion $12.85 billion 383 303 Trade
3 Gate.com $12.06 billion $12.70 billion 529 529 Trade
4 MEXC Global $11.95 billion $9.22 billion 597 527 Trade
5 Bitget $8.49 billion $6.94 billion 425 359 Trade
6 OKX $7.10 billion $20.09 billion 216 201 Trade
7 Hyperliquid $6.17 billion $5.37 billion 44 44 Trade
8 XT.COM $3.43 billion $6.34 billion 370 370 Trade
9 BingX $3.13 billion $4.34 billion 501 450 Trade
10 KuCoin $2.89 billion $1.93 billion 462 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.215 $0.214 $0.212
-0.0093%
$133.33 million $240.43 million
Oct 5, 2026 $0.224 $0.219 $0.215
-0.0095%
$246.38 million $239.81 million
Oct 4, 2026 $0.216 $0.217 $0.224
0.010%
$116.75 million $254.12 million
Oct 3, 2026 $0.215 $0.215 $0.216
0.0045%
$108.04 million $250.38 million
Oct 2, 2026 $0.219 $0.22 $0.215
-0.0073%
$241.9 million $240.16 million
Oct 1, 2026 $0.226 $0.223 $0.219
0.00086%
$236.23 million $237.6 million
Sep 30, 2026 $0.222 $0.225 $0.226
0.0099%
$288.88 million $237.71 million
Sep 29, 2026 $0.232 $0.227 $0.222
-0.00064%
$440.6 million $231.49 million
Sep 28, 2026 $0.216 $0.218 $0.232
0.0100%
$609.27 million $253.14 million
Sep 27, 2026 $0.216 $0.216 $0.216
0.0096%
$164.72 million $222.16 million
Sep 26, 2026 $0.22 $0.218 $0.216
0.010%
$158.79 million $192.66 million
Sep 25, 2026 $0.217 $0.22 $0.22
0.010%
$409.71 million $219.02 million
Sep 24, 2026 $0.202 $0.206 $0.217
0.010%
$278.94 million $211.27 million
Sep 23, 2026 $0.216 $0.212 $0.202
0.0098%
$352.06 million $186.89 million
Sep 22, 2026 $0.216 $0.213 $0.216
0.0100%
$290 million $202.62 million
Sep 21, 2026 $0.197 $0.206 $0.216
0.010%
$334.21 million $195.25 million
Sep 20, 2026 $0.196 $0.193 $0.197
0.010%
$185.96 million $167.91 million
Sep 19, 2026 $0.193 $0.196 $0.196
0.010%
$252.79 million $166.76 million
Sep 18, 2026 $0.183 $0.189 $0.193
0.011%
$210.1 million $164.12 million
Sep 17, 2026 $0.184 $0.184 $0.183
0.0098%
$136.42 million $146.18 million