Stellar Futures ?

XLM
Close Price ?
$ 0.1864 -0.16%
Trading Volume ?
$ 170.25M
Funding Rate (avg) ?
-0.0373%
Open Interest ?
$ 146.03M +0.28%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XLM / USDT Binance $ 0.187
-0.043%
$ 43.76 million $ 60.19 million $ 0.187 Trade
2 XLM / USDT Bybit $ 0.186
-0.036%
$ 28.46 million $ 26.54 million $ 0.186 Trade
3 XLM / USDT KuCoin $ 0.186
-0.024%
$ 20.22 million $ 6.41 million $ 0.186 Trade
4 XLM / USDT Bitget $ 0.187
-0.037%
$ 16.38 million $ 12.23 million $ 0.187 Trade
5 XLM / USDT OKX $ 0.186
-0.039%
$ 13.06 million $ 21.67 million $ 0.186 Trade
6 XLM / USDT MEXC Global $ 0.186
-0.043%
$ 12.12 million $ 22.44 million $ 0.186 Trade
7 XLM / USD Hyperliquid $ 0.186
0.0010%
$ 9.37 million $ 2.46 million $ -- Trade
8 XLM / USDT BingX $ 0.186
-0.022%
$ 3.83 million $ 4.49 million $ 0.186 Trade
9 XLM / USDT Gate.com $ 0.186
-0.040%
$ 2.92 million $ 2.31 million $ 0.186 Trade
10 XLM / USDC Bybit $ 0.187
-0.051%
$ 2.69 million $ 366,568.83 $ 0.187 Trade
11 XLM / USD Bybit $ 0.165
0.010%
$ 2.04 million $ 502,637.22 $ 0.165 Trade
12 XLM / USDC BingX $ 0.186
-0.024%
$ 960,796.60 $ 6.52 million $ 0.186 Trade
13 XLM / USDC Bitget $ 0.186
-0.019%
$ 948,907.46 $ 845,085.66 $ 0.186 Trade
14 XLM / USDC MEXC Global $ 0.186
-0.019%
$ 506,937.97 $ 101,684.12 $ 0.186 Trade
15 XLM / USDT XT.COM $ 0.186
0.010%
$ 149,070.16 $ 6.04 million $ 0.186 Trade

Top Futures Exchanges for Stellar

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 43.76 million $ 60.19 million 395 360 Trade
2 Bybit $ 33.19 million $ 27.41 million 382 298 Trade
3 KuCoin $ 20.22 million $ 6.41 million 449 433 Trade
4 Bitget $ 17.33 million $ 13.07 million 450 402 Trade
5 OKX $ 13.06 million $ 21.67 million 216 201 Trade
6 MEXC Global $ 12.63 million $ 22.55 million 638 547 Trade
7 Hyperliquid $ 9.37 million $ 2.46 million 44 44 Trade
8 BingX $ 4.79 million $ 11.01 million 483 434 Trade
9 Gate.com $ 2.92 million $ 2.31 million 517 514 Trade
10 XT.COM $ 149,070 $ 6.04 million 390 389 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.188 $ 0.188 $ 0.187
-0.022%
$ 170.84 million $ 144.81 million
Jun 12, 2026 $ 0.192 $ 0.191 $ 0.188
-0.020%
$ 216.59 million $ 147.42 million
Jun 11, 2026 $ 0.183 $ 0.189 $ 0.192
0.00077%
$ 238.39 million $ 150.58 million
Jun 10, 2026 $ 0.192 $ 0.186 $ 0.183
-0.0067%
$ 288.23 million $ 160.97 million
Jun 9, 2026 $ 0.202 $ 0.197 $ 0.192
-0.016%
$ 311.81 million $ 170.19 million
Jun 8, 2026 $ 0.206 $ 0.202 $ 0.202
-0.000044%
$ 308.12 million $ 184.58 million
Jun 7, 2026 $ 0.212 $ 0.207 $ 0.206
-0.0044%
$ 476.3 million $ 190.6 million
Jun 6, 2026 $ 0.203 $ 0.202 $ 0.212
-0.015%
$ 622.24 million $ 198.3 million
Jun 5, 2026 $ 0.202 $ 0.194 $ 0.203
0.0050%
$ 755.02 million $ 192.51 million
Jun 4, 2026 $ 0.209 $ 0.208 $ 0.202
-0.00055%
$ 674.91 million $ 169.39 million
Jun 3, 2026 $ 0.222 $ 0.223 $ 0.209
0.0100%
$ 651.05 million $ 181.63 million
Jun 2, 2026 $ 0.243 $ 0.228 $ 0.222
0.0100%
$ 798.58 million $ 169.25 million
Jun 1, 2026 $ 0.259 $ 0.257 $ 0.243
0.0039%
$ 1.45 billion $ 185.39 million
May 31, 2026 $ 0.229 $ 0.245 $ 0.259
-0.027%
$ 1.75 billion $ 184.96 million
May 30, 2026 $ 0.26 $ 0.254 $ 0.229
0.0100%
$ 2.76 billion $ 156.69 million
May 29, 2026 $ 0.204 $ 0.215 $ 0.261
-0.0063%
$ 2.41 billion $ 175.99 million
May 28, 2026 $ 0.164 $ 0.187 $ 0.204
0.0047%
$ 2.78 billion $ 152.83 million
May 27, 2026 $ 0.148 $ 0.154 $ 0.164
-0.018%
$ 413.2 million $ 79.93 million
May 26, 2026 $ 0.15 $ 0.149 $ 0.148
0.0069%
$ 65.14 million $ 56.14 million
May 25, 2026 $ 0.147 $ 0.15 $ 0.15
0.00019%
$ 72.99 million $ 53.78 million