Coinranking
Stellar Futures
?
XLM
Close Price
?
$ 0.1663
Trading Volume
?
$ 119.74M
Funding Rate (avg)
?
-0.0218%
Open Interest
?
$ 136.14M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $ 0.166 | -0.035% | $ 35.47 million | $ 38.48 million | $ 0.166 | Trade |
| 2 | XLM / USDT Bybit | $ 0.166 | -0.015% | $ 33.73 million | $ 14.24 million | $ 0.166 | Trade |
| 3 | XLM / USDT Bitget | $ 0.166 | -0.013% | $ 20.94 million | $ 7.09 million | $ 0.166 | Trade |
| 4 | XLM / USDT KuCoin | $ 0.166 | -0.012% | $ 13.45 million | $ 3.07 million | $ 0.166 | Trade |
| 5 | XLM / USDT MEXC Global | $ 0.166 | -0.035% | $ 11.08 million | $ 22.98 million | $ 0.166 | Trade |
| 6 | XLM / USD Hyperliquid | $ 0.186 | 0.0010% | $ 9.37 million | $ 2.46 million | $ -- | Trade |
| 7 | XLM / USDT OKX | $ 0.166 | -0.025% | $ 8.90 million | $ 14.78 million | $ 0.166 | Trade |
| 8 | XLM / USDT BingX | $ 0.166 | -0.011% | $ 4.35 million | $ 5.11 million | $ 0.166 | Trade |
| 9 | XLM / USDT Gate.com | $ 0.166 | -0.024% | $ 2.33 million | $ 2.70 million | $ 0.166 | Trade |
| 10 | XLM / USDC Bybit | $ 0.166 | 0.010% | $ 1.79 million | $ 228,248.93 | $ 0.166 | Trade |
| 11 | XLM / USD Binance | $ 0.166 | -0.033% | $ 1.53 million | $ 317,323.19 | $ 0.166 | Trade |
| 12 | XLM / USDC BingX | $ 0.166 | -0.012% | $ 998,983.64 | $ 6.57 million | $ 0.166 | Trade |
| 13 | XLM / USDC Bitget | $ 0.166 | -0.018% | $ 585,280.64 | $ 197,804.93 | $ 0.166 | Trade |
| 14 | XLM / USDC MEXC Global | $ 0.166 | -0.018% | $ 521,921.53 | $ 140,521.30 | $ 0.166 | Trade |
| 15 | XLM / USD Bitget | $ 0.172 | 0.010% | $ 454,977.91 | $ 270,602.78 | $ 0.172 | Trade |
| 16 | XLM / USD Bybit | $ 0.166 | 0.010% | $ 390,640.00 | $ 82,163.00 | $ 0.166 | Trade |
| 17 | XLM / USDT XT.COM | $ 0.166 | -0.035% | $ 79,413.91 | $ 3.83 million | $ 0.166 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.83 billion | $ 24.96 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.43 billion | $ 9.93 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 6.74 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.82 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.01 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 954.29 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.82 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.81 billion | $ 5.23 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 2.31 million | $ 16.12 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.171 | $ 0.17 | $ 0.169 | 0.0094% | $ 101.69 million | $ 138.19 million |
| Aug 3, 2026 | $ 0.174 | $ 0.172 | $ 0.171 | 0.0072% | $ 83.79 million | $ 132.52 million |
| Aug 2, 2026 | $ 0.171 | $ 0.174 | $ 0.174 | 0.010% | $ 92.8 million | $ 134.17 million |
| Aug 1, 2026 | $ 0.172 | $ 0.171 | $ 0.171 | 0.0067% | $ 68.1 million | $ 129.93 million |
| Jul 31, 2026 | $ 0.172 | $ 0.171 | $ 0.172 | 0.0027% | $ 126.54 million | $ 130.63 million |
| Jul 30, 2026 | $ 0.172 | $ 0.172 | $ 0.172 | -0.0033% | $ 81.23 million | $ 128.44 million |
| Jul 29, 2026 | $ 0.174 | $ 0.173 | $ 0.172 | -0.0085% | $ 120.46 million | $ 128.01 million |
| Jul 28, 2026 | $ 0.172 | $ 0.172 | $ 0.174 | 0.0025% | $ 108.36 million | $ 133.53 million |
| Jul 27, 2026 | $ 0.182 | $ 0.179 | $ 0.172 | -0.015% | $ 155.86 million | $ 131.26 million |
| Jul 26, 2026 | $ 0.178 | $ 0.179 | $ 0.182 | 0.0080% | $ 103.17 million | $ 149.93 million |
| Jul 25, 2026 | $ 0.178 | $ 0.178 | $ 0.178 | 0.0031% | $ 74.4 million | $ 139.62 million |
| Jul 24, 2026 | $ 0.182 | $ 0.181 | $ 0.178 | -0.0076% | $ 148.16 million | $ 138.85 million |
| Jul 23, 2026 | $ 0.187 | $ 0.184 | $ 0.182 | 0.0046% | $ 152.6 million | $ 150.42 million |
| Jul 22, 2026 | $ 0.192 | $ 0.19 | $ 0.187 | 0.0048% | $ 182.81 million | $ 155.36 million |
| Jul 21, 2026 | $ 0.188 | $ 0.191 | $ 0.192 | 0.0100% | $ 192.81 million | $ 155.48 million |
| Jul 20, 2026 | $ 0.188 | $ 0.188 | $ 0.188 | 0.0099% | $ 159.81 million | $ 143.33 million |
| Jul 19, 2026 | $ 0.188 | $ 0.188 | $ 0.188 | 0.0077% | $ 130.77 million | $ 140.58 million |
| Jul 18, 2026 | $ 0.185 | $ 0.186 | $ 0.188 | 0.0097% | $ 93.42 million | $ 135.26 million |
| Jul 17, 2026 | $ 0.185 | $ 0.185 | $ 0.185 | 0.010% | $ 145.35 million | $ 134.84 million |
| Jul 16, 2026 | $ 0.188 | $ 0.189 | $ 0.185 | 0.00070% | $ 224.23 million | $ 144.87 million |
Previous Next