Coinranking
Stellar Futures
?
XLM
Close Price
?
$ 0.1864
Trading Volume
?
$ 170.25M
Funding Rate (avg)
?
-0.0373%
Open Interest
?
$ 146.03M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XLM / USDT Binance | $ 0.187 | -0.043% | $ 43.76 million | $ 60.19 million | $ 0.187 | Trade |
| 2 | XLM / USDT Bybit | $ 0.186 | -0.036% | $ 28.46 million | $ 26.54 million | $ 0.186 | Trade |
| 3 | XLM / USDT KuCoin | $ 0.186 | -0.024% | $ 20.22 million | $ 6.41 million | $ 0.186 | Trade |
| 4 | XLM / USDT Bitget | $ 0.187 | -0.037% | $ 16.38 million | $ 12.23 million | $ 0.187 | Trade |
| 5 | XLM / USDT OKX | $ 0.186 | -0.039% | $ 13.06 million | $ 21.67 million | $ 0.186 | Trade |
| 6 | XLM / USDT MEXC Global | $ 0.186 | -0.043% | $ 12.12 million | $ 22.44 million | $ 0.186 | Trade |
| 7 | XLM / USD Hyperliquid | $ 0.186 | 0.0010% | $ 9.37 million | $ 2.46 million | $ -- | Trade |
| 8 | XLM / USDT BingX | $ 0.186 | -0.022% | $ 3.83 million | $ 4.49 million | $ 0.186 | Trade |
| 9 | XLM / USDT Gate.com | $ 0.186 | -0.040% | $ 2.92 million | $ 2.31 million | $ 0.186 | Trade |
| 10 | XLM / USDC Bybit | $ 0.187 | -0.051% | $ 2.69 million | $ 366,568.83 | $ 0.187 | Trade |
| 11 | XLM / USD Bybit | $ 0.165 | 0.010% | $ 2.04 million | $ 502,637.22 | $ 0.165 | Trade |
| 12 | XLM / USDC BingX | $ 0.186 | -0.024% | $ 960,796.60 | $ 6.52 million | $ 0.186 | Trade |
| 13 | XLM / USDC Bitget | $ 0.186 | -0.019% | $ 948,907.46 | $ 845,085.66 | $ 0.186 | Trade |
| 14 | XLM / USDC MEXC Global | $ 0.186 | -0.019% | $ 506,937.97 | $ 101,684.12 | $ 0.186 | Trade |
| 15 | XLM / USDT XT.COM | $ 0.186 | 0.010% | $ 149,070.16 | $ 6.04 million | $ 0.186 | Trade |
Previous
Top Futures Exchanges for Stellar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 43.76 million | $ 60.19 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 33.19 million | $ 27.41 million | 382 | 298 | Trade |
| | 3 |
KuCoin
| $ 20.22 million | $ 6.41 million | 449 | 433 | Trade |
| | 4 |
Bitget
| $ 17.33 million | $ 13.07 million | 450 | 402 | Trade |
| | 5 |
OKX
| $ 13.06 million | $ 21.67 million | 216 | 201 | Trade |
| | 6 |
MEXC Global
| $ 12.63 million | $ 22.55 million | 638 | 547 | Trade |
| | 7 |
Hyperliquid
| $ 9.37 million | $ 2.46 million | 44 | 44 | Trade |
| | 8 |
BingX
| $ 4.79 million | $ 11.01 million | 483 | 434 | Trade |
| | 9 |
Gate.com
| $ 2.92 million | $ 2.31 million | 517 | 514 | Trade |
| | 10 |
XT.COM
| $ 149,070 | $ 6.04 million | 390 | 389 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.188 | $ 0.188 | $ 0.187 | -0.022% | $ 170.84 million | $ 144.81 million |
| Jun 12, 2026 | $ 0.192 | $ 0.191 | $ 0.188 | -0.020% | $ 216.59 million | $ 147.42 million |
| Jun 11, 2026 | $ 0.183 | $ 0.189 | $ 0.192 | 0.00077% | $ 238.39 million | $ 150.58 million |
| Jun 10, 2026 | $ 0.192 | $ 0.186 | $ 0.183 | -0.0067% | $ 288.23 million | $ 160.97 million |
| Jun 9, 2026 | $ 0.202 | $ 0.197 | $ 0.192 | -0.016% | $ 311.81 million | $ 170.19 million |
| Jun 8, 2026 | $ 0.206 | $ 0.202 | $ 0.202 | -0.000044% | $ 308.12 million | $ 184.58 million |
| Jun 7, 2026 | $ 0.212 | $ 0.207 | $ 0.206 | -0.0044% | $ 476.3 million | $ 190.6 million |
| Jun 6, 2026 | $ 0.203 | $ 0.202 | $ 0.212 | -0.015% | $ 622.24 million | $ 198.3 million |
| Jun 5, 2026 | $ 0.202 | $ 0.194 | $ 0.203 | 0.0050% | $ 755.02 million | $ 192.51 million |
| Jun 4, 2026 | $ 0.209 | $ 0.208 | $ 0.202 | -0.00055% | $ 674.91 million | $ 169.39 million |
| Jun 3, 2026 | $ 0.222 | $ 0.223 | $ 0.209 | 0.0100% | $ 651.05 million | $ 181.63 million |
| Jun 2, 2026 | $ 0.243 | $ 0.228 | $ 0.222 | 0.0100% | $ 798.58 million | $ 169.25 million |
| Jun 1, 2026 | $ 0.259 | $ 0.257 | $ 0.243 | 0.0039% | $ 1.45 billion | $ 185.39 million |
| May 31, 2026 | $ 0.229 | $ 0.245 | $ 0.259 | -0.027% | $ 1.75 billion | $ 184.96 million |
| May 30, 2026 | $ 0.26 | $ 0.254 | $ 0.229 | 0.0100% | $ 2.76 billion | $ 156.69 million |
| May 29, 2026 | $ 0.204 | $ 0.215 | $ 0.261 | -0.0063% | $ 2.41 billion | $ 175.99 million |
| May 28, 2026 | $ 0.164 | $ 0.187 | $ 0.204 | 0.0047% | $ 2.78 billion | $ 152.83 million |
| May 27, 2026 | $ 0.148 | $ 0.154 | $ 0.164 | -0.018% | $ 413.2 million | $ 79.93 million |
| May 26, 2026 | $ 0.15 | $ 0.149 | $ 0.148 | 0.0069% | $ 65.14 million | $ 56.14 million |
| May 25, 2026 | $ 0.147 | $ 0.15 | $ 0.15 | 0.00019% | $ 72.99 million | $ 53.78 million |
Previous Next