Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.0959
+1.49%
$1.94 billion $35.59 million
Sep 17, 2024 $0.0945
-0.47%
$1.91 billion $32.44 million
Sep 16, 2024 $0.095
-0.17%
$1.92 billion $34.25 million
Sep 15, 2024 $0.0952
-2.12%
$1.92 billion $24.98 million
Sep 14, 2024 $0.0972
+0.92%
$1.96 billion $29.04 million
Sep 13, 2024 $0.0964
+1.46%
$1.95 billion $32.28 million
Sep 12, 2024 $0.095
+2.55%
$1.92 billion $50.42 million
Sep 11, 2024 $0.0926
-1.48%
$1.87 billion $35.54 million
Sep 10, 2024 $0.094
+0.92%
$1.9 billion $30.5 million
Sep 9, 2024 $0.0932
+3.56%
$1.88 billion $37.2 million
Sep 8, 2024 $0.09
+1.57%
$1.82 billion $27.81 million
Sep 7, 2024 $0.0886
+0.57%
$1.79 billion $28.39 million
Sep 6, 2024 $0.088
-2.49%
$1.78 billion $53.52 million
Sep 5, 2024 $0.0903
-1.49%
$1.82 billion $33.03 million
Sep 4, 2024 $0.0916
+0.18%
$1.85 billion $47.64 million
Sep 3, 2024 $0.0915
-0.99%
$1.85 billion $32.86 million
Sep 2, 2024 $0.0924
+2.52%
$1.87 billion $36.64 million
Sep 1, 2024 $0.0901
-2.70%
$1.82 billion $34.75 million
Aug 31, 2024 $0.0926
-0.64%
$1.87 billion $21.92 million
Aug 30, 2024 $0.0932
+0.13%
$1.88 billion $39.84 million
Aug 29, 2024 $0.0931
+0.34%
$1.88 billion $36.1 million
Aug 28, 2024 $0.0928
-1.08%
$1.87 billion $61.67 million
Aug 27, 2024 $0.0938
-3.42%
$1.89 billion $50.52 million
Aug 26, 2024 $0.0971
-3.74%
$1.96 billion $44 million
Aug 25, 2024 $0.101
-1.63%
$2.04 billion $47.41 million
Aug 24, 2024 $0.103
+0.75%
$2.07 billion $42.06 million
Aug 23, 2024 $0.102
+2.89%
$2.06 billion $48.63 million
Aug 22, 2024 $0.0989
+0.40%
$2 billion $34.67 million
Aug 21, 2024 $0.0985
+0.94%
$1.99 billion $40.26 million
Aug 20, 2024 $0.0976
+1.45%
$1.97 billion $40.15 million
Aug 19, 2024 $0.0962
+2.84%
$1.94 billion $44.26 million
Aug 18, 2024 $0.0936
-2.17%
$1.89 billion $27.91 million
Aug 17, 2024 $0.0956
+0.89%
$1.93 billion $23.06 million
Aug 16, 2024 $0.0948
-0.89%
$1.92 billion $43.42 million
Aug 15, 2024 $0.0956
-1.04%
$1.93 billion $44.84 million
Aug 14, 2024 $0.0967
-2.65%
$1.95 billion $41.7 million
Aug 13, 2024 $0.0993
+0.40%
$2.01 billion $40.55 million
Aug 12, 2024 $0.0989
+1.01%
$2 billion $53.61 million
Aug 11, 2024 $0.0979
-3.39%
$1.98 billion $41.03 million
Aug 10, 2024 $0.101
+1.28%
$2.05 billion $34.93 million
Aug 9, 2024 $0.1
-2.94%
$2.02 billion $62.79 million
Aug 8, 2024 $0.103
+1.91%
$2.08 billion $128.68 million
Aug 7, 2024 $0.101
+9.55%
$2.04 billion $201.29 million
Aug 6, 2024 $0.0923
+4.89%
$1.86 billion $80.81 million
Aug 5, 2024 $0.088
-0.19%
$1.78 billion $199.49 million
Aug 4, 2024 $0.0882
-5.52%
$1.78 billion $55.59 million
Aug 3, 2024 $0.0934
-2.24%
$1.89 billion $51.22 million
Aug 2, 2024 $0.0955
-3.85%
$1.93 billion $67.25 million
Aug 1, 2024 $0.0993
-1.23%
$2.01 billion $63.15 million
Jul 31, 2024 $0.101
-1.84%
$2.03 billion $92.03 million