Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.135
+1.79%
$ 2.73 billion $ 87.36 million
Mar 23, 2024 $ 0.133
+3.59%
$ 2.68 billion $ 88.62 million
Mar 22, 2024 $ 0.128
-3.91%
$ 2.59 billion $ 123.47 million
Mar 21, 2024 $ 0.133
+1.89%
$ 2.69 billion $ 143.24 million
Mar 20, 2024 $ 0.131
+8.30%
$ 2.64 billion $ 175.62 million
Mar 19, 2024 $ 0.121
-10.63%
$ 2.44 billion $ 266.43 million
Mar 18, 2024 $ 0.135
+2.30%
$ 2.73 billion $ 181.34 million
Mar 17, 2024 $ 0.132
+2.18%
$ 2.67 billion $ 124.96 million
Mar 16, 2024 $ 0.129
-5.50%
$ 2.61 billion $ 190.76 million
Mar 15, 2024 $ 0.137
-5.27%
$ 2.76 billion $ 278.92 million
Mar 14, 2024 $ 0.144
-4.23%
$ 2.92 billion $ 261.09 million
Mar 13, 2024 $ 0.151
+0.99%
$ 3.05 billion $ 175.7 million
Mar 12, 2024 $ 0.149
-4.88%
$ 3.02 billion $ 246.23 million
Mar 11, 2024 $ 0.157
+12.34%
$ 3.17 billion $ 542.71 million
Mar 10, 2024 $ 0.14
-1.72%
$ 2.82 billion $ 147.8 million
Mar 9, 2024 $ 0.142
+0.38%
$ 2.87 billion $ 138.92 million
Mar 8, 2024 $ 0.142
-0.26%
$ 2.86 billion $ 251.5 million
Mar 7, 2024 $ 0.142
+2.66%
$ 2.87 billion $ 237.57 million
Mar 6, 2024 $ 0.138
+4.66%
$ 2.8 billion $ 319.58 million
Mar 5, 2024 $ 0.132
-9.29%
$ 2.67 billion $ 609.84 million
Mar 4, 2024 $ 0.146
+7.39%
$ 2.94 billion $ 392.39 million
Mar 3, 2024 $ 0.136
-1.86%
$ 2.74 billion $ 181.92 million
Mar 2, 2024 $ 0.138
+8.79%
$ 2.79 billion $ 253.81 million
Mar 1, 2024 $ 0.127
+4.28%
$ 2.57 billion $ 120.19 million
Feb 29, 2024 $ 0.122
+0.75%
$ 2.46 billion $ 210.67 million
Feb 28, 2024 $ 0.121
-1.61%
$ 2.44 billion $ 190.97 million
Feb 27, 2024 $ 0.123
+4.23%
$ 2.48 billion $ 143.64 million
Feb 26, 2024 $ 0.118
+1.24%
$ 2.38 billion $ 85.33 million
Feb 25, 2024 $ 0.117
+0.06%
$ 2.35 billion $ 57.47 million
Feb 24, 2024 $ 0.116
+1.47%
$ 2.35 billion $ 58.32 million
Feb 23, 2024 $ 0.115
-0.47%
$ 2.32 billion $ 77.55 million
Feb 22, 2024 $ 0.115
+0.84%
$ 2.33 billion $ 76.22 million
Feb 21, 2024 $ 0.114
-2.79%
$ 2.31 billion $ 90.06 million
Feb 20, 2024 $ 0.118
-0.69%
$ 2.38 billion $ 130.1 million
Feb 19, 2024 $ 0.118
+2.09%
$ 2.39 billion $ 74.8 million
Feb 18, 2024 $ 0.116
+1.64%
$ 2.34 billion $ 56.98 million
Feb 17, 2024 $ 0.114
-1.12%
$ 2.31 billion $ 57.73 million
Feb 16, 2024 $ 0.115
-1.08%
$ 2.33 billion $ 78.14 million
Feb 15, 2024 $ 0.117
+2.07%
$ 2.36 billion $ 114.75 million
Feb 14, 2024 $ 0.114
+3.05%
$ 2.31 billion $ 79.32 million
Feb 13, 2024 $ 0.111
-1.90%
$ 2.24 billion $ 84.88 million
Feb 12, 2024 $ 0.113
+1.69%
$ 2.29 billion $ 72.52 million
Feb 11, 2024 $ 0.111
-0.36%
$ 2.25 billion $ 56.99 million
Feb 10, 2024 $ 0.112
-0.28%
$ 2.26 billion $ 47.8 million
Feb 9, 2024 $ 0.112
+1.94%
$ 2.26 billion $ 61.94 million
Feb 8, 2024 $ 0.11
+0.65%
$ 2.22 billion $ 59.06 million
Feb 7, 2024 $ 0.109
+0.86%
$ 2.2 billion $ 58.29 million
Feb 6, 2024 $ 0.108
-0.30%
$ 2.19 billion $ 53.65 million
Feb 5, 2024 $ 0.108
-0.76%
$ 2.19 billion $ 49.22 million
Feb 4, 2024 $ 0.109
-1.45%
$ 2.21 billion $ 40.52 million