Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.106
+0.06%
$ 2.15 billion $ 27.47 million
May 31, 2024 $ 0.106
-0.42%
$ 2.15 billion $ 50.83 million
May 30, 2024 $ 0.107
+0.12%
$ 2.16 billion $ 60.73 million
May 29, 2024 $ 0.107
-1.15%
$ 2.15 billion $ 58.7 million
May 28, 2024 $ 0.108
-2.36%
$ 2.18 billion $ 65.39 million
May 27, 2024 $ 0.11
+1.65%
$ 2.23 billion $ 54.06 million
May 26, 2024 $ 0.109
-2.03%
$ 2.2 billion $ 33.04 million
May 25, 2024 $ 0.111
+0.68%
$ 2.24 billion $ 32.45 million
May 24, 2024 $ 0.11
+0.96%
$ 2.23 billion $ 58.77 million
May 23, 2024 $ 0.109
-1.33%
$ 2.21 billion $ 102.27 million
May 22, 2024 $ 0.111
-1.45%
$ 2.23 billion $ 59.07 million
May 21, 2024 $ 0.112
-0.19%
$ 2.27 billion $ 69.89 million
May 20, 2024 $ 0.112
+6.50%
$ 2.27 billion $ 57.92 million
May 19, 2024 $ 0.106
-2.38%
$ 2.13 billion $ 33.85 million
May 18, 2024 $ 0.108
-0.62%
$ 2.19 billion $ 34.11 million
May 17, 2024 $ 0.109
+2.01%
$ 2.2 billion $ 48.02 million
May 16, 2024 $ 0.107
-0.09%
$ 2.16 billion $ 51.04 million
May 15, 2024 $ 0.107
+4.80%
$ 2.16 billion $ 52.32 million
May 14, 2024 $ 0.102
-2.01%
$ 2.06 billion $ 52.47 million
May 13, 2024 $ 0.104
-0.71%
$ 2.1 billion $ 57.48 million
May 12, 2024 $ 0.105
-1.06%
$ 2.12 billion $ 30.91 million
May 11, 2024 $ 0.106
-0.40%
$ 2.14 billion $ 32.19 million
May 10, 2024 $ 0.106
-2.11%
$ 2.15 billion $ 50.35 million
May 9, 2024 $ 0.109
+1.11%
$ 2.19 billion $ 53.42 million
May 8, 2024 $ 0.107
-0.67%
$ 2.17 billion $ 58.19 million
May 7, 2024 $ 0.108
-1.53%
$ 2.18 billion $ 66.58 million
May 6, 2024 $ 0.11
-1.08%
$ 2.22 billion $ 89.54 million
May 5, 2024 $ 0.111
+0.05%
$ 2.24 billion $ 42.57 million
May 4, 2024 $ 0.111
-0.68%
$ 2.24 billion $ 47.35 million
May 3, 2024 $ 0.112
+1.29%
$ 2.26 billion $ 59.49 million
May 2, 2024 $ 0.11
-0.78%
$ 2.23 billion $ 73.68 million
May 1, 2024 $ 0.111
+3.17%
$ 2.24 billion $ 96.23 million
Apr 30, 2024 $ 0.108
-3.87%
$ 2.18 billion $ 83.88 million
Apr 29, 2024 $ 0.112
-0.22%
$ 2.26 billion $ 69.54 million
Apr 28, 2024 $ 0.112
-1.91%
$ 2.27 billion $ 52.66 million
Apr 27, 2024 $ 0.114
+0.43%
$ 2.31 billion $ 56.01 million
Apr 26, 2024 $ 0.114
+0.15%
$ 2.3 billion $ 61.81 million
Apr 25, 2024 $ 0.114
-0.59%
$ 2.3 billion $ 72.63 million
Apr 24, 2024 $ 0.114
-2.45%
$ 2.31 billion $ 86.65 million
Apr 23, 2024 $ 0.117
-0.75%
$ 2.37 billion $ 71.83 million
Apr 22, 2024 $ 0.118
+3.87%
$ 2.39 billion $ 71.46 million
Apr 21, 2024 $ 0.114
-1.85%
$ 2.3 billion $ 61.3 million
Apr 20, 2024 $ 0.116
+3.78%
$ 2.34 billion $ 69.24 million
Apr 19, 2024 $ 0.112
+1.18%
$ 2.26 billion $ 112.37 million
Apr 18, 2024 $ 0.11
+2.68%
$ 2.23 billion $ 79.64 million
Apr 17, 2024 $ 0.108
-1.85%
$ 2.17 billion $ 86.92 million
Apr 16, 2024 $ 0.11
+1.83%
$ 2.21 billion $ 105 million
Apr 15, 2024 $ 0.108
-2.66%
$ 2.17 billion $ 144.12 million
Apr 14, 2024 $ 0.111
+4.95%
$ 2.23 billion $ 252.12 million
Apr 13, 2024 $ 0.105
-8.51%
$ 2.13 billion $ 340.19 million