Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.165
-0.07%
$ 5.45 billion $ 113.23 million
Mar 13, 10 AM $ 0.165
+0.20%
$ 5.45 billion $ 112.86 million
Mar 13, 9 AM $ 0.165
+0.79%
$ 5.44 billion $ 114.4 million
Mar 13, 8 AM $ 0.164
+0.68%
$ 5.4 billion $ 113.29 million
Mar 13, 7 AM $ 0.162
-0.11%
$ 5.36 billion $ 111.63 million
Mar 13, 6 AM $ 0.163
-0.59%
$ 5.37 billion $ 113.08 million
Mar 13, 5 AM $ 0.164
+0.60%
$ 5.4 billion $ 110.74 million
Mar 13, 4 AM $ 0.163
-0.09%
$ 5.37 billion $ 108.95 million
Mar 13, 3 AM $ 0.163
+0.53%
$ 5.37 billion $ 107.75 million
Mar 13, 2 AM $ 0.162
-0.58%
$ 5.34 billion $ 105.51 million
Mar 13, 1 AM $ 0.163
+0.63%
$ 5.38 billion $ 110.29 million
Mar 13, 12 AM $ 0.162
+1.15%
$ 5.34 billion $ 108.01 million
Mar 12, 11 PM $ 0.16
+0.22%
$ 5.28 billion $ 96.73 million
Mar 12, 10 PM $ 0.16
-0.26%
$ 5.27 billion $ 95.92 million
Mar 12, 9 PM $ 0.16
+0.54%
$ 5.28 billion $ 96.56 million
Mar 12, 8 PM $ 0.159
-0.52%
$ 5.26 billion $ 96.57 million
Mar 12, 7 PM $ 0.16
+0.81%
$ 5.28 billion $ 97.02 million
Mar 12, 6 PM $ 0.159
-0.50%
$ 5.24 billion $ 96.98 million
Mar 12, 5 PM $ 0.16
-0.29%
$ 5.27 billion $ 98.35 million
Mar 12, 4 PM $ 0.16
+0.79%
$ 5.28 billion $ 100.45 million
Mar 12, 3 PM $ 0.159
+0.67%
$ 5.24 billion $ 102.92 million
Mar 12, 2 PM $ 0.158
-1.14%
$ 5.21 billion $ 107.14 million
Mar 12, 1 PM $ 0.16
-0.33%
$ 5.27 billion $ 108.67 million
Mar 12, 12 PM $ 0.16
+0.33%
$ 5.28 billion $ 112.22 million
Mar 12, 11 AM $ 0.16
-0.31%
$ 5.27 billion $ 115.69 million
Mar 12, 10 AM $ 0.16
+0.42%
$ 5.28 billion $ 117.02 million
Mar 12, 9 AM $ 0.159
+0.23%
$ 5.26 billion $ 113.92 million
Mar 12, 8 AM $ 0.159
+0.34%
$ 5.25 billion $ 113.16 million
Mar 12, 7 AM $ 0.158
+0.72%
$ 5.23 billion $ 116.12 million
Mar 12, 6 AM $ 0.157
+0.39%
$ 5.19 billion $ 113.94 million
Mar 12, 5 AM $ 0.157
+0.11%
$ 5.17 billion $ 116.47 million
Mar 12, 4 AM $ 0.157
-0.62%
$ 5.17 billion $ 115.77 million
Mar 12, 3 AM $ 0.158
-0.03%
$ 5.2 billion $ 118.75 million
Mar 12, 2 AM $ 0.158
-0.73%
$ 5.2 billion $ 124.06 million
Mar 12, 1 AM $ 0.159
-0.32%
$ 5.24 billion $ 121.42 million
Mar 12, 12 AM $ 0.159
+0.04%
$ 5.26 billion $ 122.54 million
Mar 11, 11 PM $ 0.159
-0.39%
$ 5.25 billion $ 124.71 million
Mar 11, 10 PM $ 0.16
-0.48%
$ 5.27 billion $ 126.29 million
Mar 11, 9 PM $ 0.161
+0.20%
$ 5.3 billion $ 127.2 million
Mar 11, 8 PM $ 0.16
+0.16%
$ 5.29 billion $ 134.32 million
Mar 11, 7 PM $ 0.16
-0.48%
$ 5.28 billion $ 136.58 million
Mar 11, 6 PM $ 0.161
+0.44%
$ 5.31 billion $ 139.7 million
Mar 11, 5 PM $ 0.16
-0.12%
$ 5.28 billion $ 147.66 million
Mar 11, 4 PM $ 0.16
+0.53%
$ 5.29 billion $ 155.61 million
Mar 11, 3 PM $ 0.159
-0.62%
$ 5.26 billion $ 162.02 million
Mar 11, 2 PM $ 0.16
+0.17%
$ 5.29 billion $ 179.86 million
Mar 11, 1 PM $ 0.16
+1.21%
$ 5.28 billion $ 195.57 million
Mar 11, 12 PM $ 0.158
+0.51%
$ 5.22 billion $ 196.59 million
Mar 11, 11 AM $ 0.157
+0.40%
$ 5.19 billion $ 196.02 million
Mar 11, 10 AM $ 0.157
+0.64%
$ 5.17 billion $ 200.34 million