Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.16
+0.36%
$ 5.32 billion $ 117.25 million
Apr 30, 11 AM $ 0.159
-0.08%
$ 5.3 billion $ 124.22 million
Apr 30, 10 AM $ 0.159
-0.78%
$ 5.3 billion $ 125.57 million
Apr 30, 9 AM $ 0.16
-0.03%
$ 5.34 billion $ 131.48 million
Apr 30, 8 AM $ 0.16
-0.09%
$ 5.34 billion $ 136.47 million
Apr 30, 7 AM $ 0.161
+0.38%
$ 5.35 billion $ 169.86 million
Apr 30, 6 AM $ 0.16
+0.74%
$ 5.33 billion $ 177.98 million
Apr 30, 5 AM $ 0.159
-0.04%
$ 5.29 billion $ 180.14 million
Apr 30, 4 AM $ 0.159
-0.57%
$ 5.29 billion $ 180.77 million
Apr 30, 3 AM $ 0.16
+0.13%
$ 5.32 billion $ 181.48 million
Apr 30, 2 AM $ 0.16
-0.39%
$ 5.32 billion $ 188.18 million
Apr 30, 1 AM $ 0.16
-0.31%
$ 5.34 billion $ 188.22 million
Apr 30, 12 AM $ 0.161
+0.80%
$ 5.36 billion $ 188.4 million
Apr 29, 11 PM $ 0.16
-0.27%
$ 5.31 billion $ 187.04 million
Apr 29, 10 PM $ 0.16
-0.16%
$ 5.33 billion $ 188.22 million
Apr 29, 9 PM $ 0.16
+0.50%
$ 5.33 billion $ 188.7 million
Apr 29, 8 PM $ 0.159
+0.28%
$ 5.31 billion $ 188.43 million
Apr 29, 7 PM $ 0.159
-0.50%
$ 5.29 billion $ 189.1 million
Apr 29, 6 PM $ 0.16
-0.52%
$ 5.32 billion $ 191.55 million
Apr 29, 5 PM $ 0.161
+0.41%
$ 5.35 billion $ 183.76 million
Apr 29, 4 PM $ 0.16
+0.08%
$ 5.33 billion $ 197.91 million
Apr 29, 3 PM $ 0.16
-0.74%
$ 5.32 billion $ 203.72 million
Apr 29, 2 PM $ 0.161
-0.29%
$ 5.36 billion $ 206.39 million
Apr 29, 1 PM $ 0.161
-0.12%
$ 5.38 billion $ 204.51 million
Apr 29, 12 PM $ 0.162
-0.66%
$ 5.38 billion $ 204.06 million
Apr 29, 11 AM $ 0.163
-0.80%
$ 5.42 billion $ 197.75 million
Apr 29, 10 AM $ 0.164
+0.20%
$ 5.46 billion $ 197.7 million
Apr 29, 9 AM $ 0.164
+1.15%
$ 5.45 billion $ 191.79 million
Apr 29, 8 AM $ 0.162
-1.35%
$ 5.39 billion $ 185.37 million
Apr 29, 7 AM $ 0.164
+0.45%
$ 5.46 billion $ 148.65 million
Apr 29, 6 AM $ 0.163
+0.05%
$ 5.44 billion $ 139.54 million
Apr 29, 5 AM $ 0.163
-0.25%
$ 5.44 billion $ 133.32 million
Apr 29, 4 AM $ 0.164
+0.58%
$ 5.45 billion $ 132.94 million
Apr 29, 3 AM $ 0.163
+0.62%
$ 5.42 billion $ 131.69 million
Apr 29, 2 AM $ 0.162
-0.18%
$ 5.39 billion $ 126.25 million
Apr 29, 1 AM $ 0.162
-0.18%
$ 5.39 billion $ 127.31 million
Apr 29, 12 AM $ 0.162
+0.33%
$ 5.4 billion $ 127.08 million
Apr 28, 11 PM $ 0.162
-0.15%
$ 5.39 billion $ 127.32 million
Apr 28, 10 PM $ 0.162
-0.24%
$ 5.4 billion $ 128.25 million
Apr 28, 9 PM $ 0.162
-0.19%
$ 5.41 billion $ 143.73 million
Apr 28, 8 PM $ 0.163
+0.28%
$ 5.42 billion $ 145.32 million
Apr 28, 7 PM $ 0.162
+0.18%
$ 5.4 billion $ 144.29 million
Apr 28, 6 PM $ 0.162
-0.21%
$ 5.39 billion $ 144.89 million
Apr 28, 5 PM $ 0.162
-0.50%
$ 5.41 billion $ 143.68 million
Apr 28, 4 PM $ 0.163
+0.16%
$ 5.43 billion $ 126.42 million
Apr 28, 3 PM $ 0.163
+0.88%
$ 5.42 billion $ 119.76 million
Apr 28, 2 PM $ 0.161
-0.59%
$ 5.38 billion $ 119.93 million
Apr 28, 1 PM $ 0.162
+0.01%
$ 5.41 billion $ 119.53 million
Apr 28, 12 PM $ 0.162
+0.45%
$ 5.41 billion $ 117.91 million
Apr 28, 11 AM $ 0.162
-0.73%
$ 5.38 billion $ 119.96 million