Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.221
-0.05%
$ 7.45 billion $ 1.15 billion
Jun 15, 6 PM $ 0.221
-3.18%
$ 7.45 billion $ 1.09 billion
Jun 15, 5 PM $ 0.228
+0.55%
$ 7.7 billion $ 1.03 billion
Jun 15, 4 PM $ 0.227
+0.29%
$ 7.65 billion $ 869.32 million
Jun 15, 3 PM $ 0.226
+5.39%
$ 7.63 billion $ 665.09 million
Jun 15, 2 PM $ 0.215
+0.32%
$ 7.24 billion $ 499.23 million
Jun 15, 1 PM $ 0.214
+4.92%
$ 7.22 billion $ 412.17 million
Jun 15, 12 PM $ 0.204
+2.21%
$ 6.88 billion $ 339.48 million
Jun 15, 11 AM $ 0.199
+3.29%
$ 6.73 billion $ 281.81 million
Jun 15, 10 AM $ 0.193
+1.72%
$ 6.52 billion $ 244.15 million
Jun 15, 9 AM $ 0.19
-0.21%
$ 6.41 billion $ 225.35 million
Jun 15, 8 AM $ 0.19
+0.59%
$ 6.42 billion $ 223.33 million
Jun 15, 7 AM $ 0.189
-0.42%
$ 6.38 billion $ 219.38 million
Jun 15, 6 AM $ 0.19
+0.45%
$ 6.41 billion $ 210.73 million
Jun 15, 5 AM $ 0.189
+0.57%
$ 6.38 billion $ 205.07 million
Jun 15, 4 AM $ 0.188
-1.03%
$ 6.35 billion $ 206.58 million
Jun 15, 3 AM $ 0.19
+0.53%
$ 6.41 billion $ 203.89 million
Jun 15, 2 AM $ 0.189
+0.39%
$ 6.38 billion $ 195.45 million
Jun 15, 1 AM $ 0.188
-0.73%
$ 6.35 billion $ 200.71 million
Jun 15, 12 AM $ 0.19
-0.77%
$ 6.4 billion $ 201.13 million
Jun 14, 11 PM $ 0.191
+1.91%
$ 6.45 billion $ 190.36 million
Jun 14, 10 PM $ 0.187
-0.38%
$ 6.33 billion $ 179.69 million
Jun 14, 9 PM $ 0.188
+3.09%
$ 6.35 billion $ 171.74 million
Jun 14, 8 PM $ 0.183
+0.42%
$ 6.16 billion $ 150.02 million
Jun 14, 7 PM $ 0.182
-0.05%
$ 6.14 billion $ 150.8 million
Jun 14, 6 PM $ 0.182
+0.07%
$ 6.14 billion $ 152.04 million
Jun 14, 5 PM $ 0.182
-0.59%
$ 6.14 billion $ 157.61 million
Jun 14, 4 PM $ 0.183
+0.53%
$ 6.17 billion $ 163.33 million
Jun 14, 3 PM $ 0.182
-0.13%
$ 6.14 billion $ 172 million
Jun 14, 2 PM $ 0.182
-0.55%
$ 6.15 billion $ 177.42 million
Jun 14, 1 PM $ 0.183
+0.16%
$ 6.18 billion $ 176.16 million
Jun 14, 12 PM $ 0.183
-0.64%
$ 6.17 billion $ 181.82 million
Jun 14, 11 AM $ 0.184
+0.07%
$ 6.21 billion $ 181.5 million
Jun 14, 10 AM $ 0.184
-0.98%
$ 6.21 billion $ 182.62 million
Jun 14, 9 AM $ 0.186
-0.48%
$ 6.27 billion $ 182.61 million
Jun 14, 8 AM $ 0.187
-0.02%
$ 6.3 billion $ 184.76 million
Jun 14, 7 AM $ 0.187
+0.06%
$ 6.3 billion $ 185.6 million
Jun 14, 6 AM $ 0.186
+0.24%
$ 6.3 billion $ 201.75 million
Jun 14, 5 AM $ 0.186
+0.16%
$ 6.28 billion $ 201.44 million
Jun 14, 4 AM $ 0.186
-0.11%
$ 6.27 billion $ 197.51 million
Jun 14, 3 AM $ 0.186
-0.37%
$ 6.28 billion $ 198.55 million
Jun 14, 2 AM $ 0.187
-0.82%
$ 6.3 billion $ 193.24 million
Jun 14, 1 AM $ 0.188
+0.70%
$ 6.36 billion $ 194.68 million
Jun 14, 12 AM $ 0.187
-0.08%
$ 6.31 billion $ 195.01 million
Jun 13, 11 PM $ 0.187
-0.01%
$ 6.31 billion $ 194.07 million
Jun 13, 10 PM $ 0.187
-0.70%
$ 6.32 billion $ 193.97 million
Jun 13, 9 PM $ 0.188
+0.74%
$ 6.36 billion $ 194.61 million
Jun 13, 8 PM $ 0.187
+0.02%
$ 6.31 billion $ 193.6 million
Jun 13, 7 PM $ 0.187
-0.02%
$ 6.31 billion $ 194.97 million
Jun 13, 6 PM $ 0.187
+0.26%
$ 6.31 billion $ 197.59 million