Stellar Historical Data

XLM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.16
+0.44%
$5.53 billion $77.89 million
Aug 14, 2 PM $0.16
-0.16%
$5.5 billion $80.03 million
Aug 14, 1 PM $0.16
+0.25%
$5.51 billion $80.41 million
Aug 14, 12 PM $0.159
+0.21%
$5.5 billion $76.89 million
Aug 14, 11 AM $0.159
+0.25%
$5.49 billion $75.82 million
Aug 14, 10 AM $0.159
+0.01%
$5.47 billion $78.23 million
Aug 14, 9 AM $0.159
-0.13%
$5.47 billion $80 million
Aug 14, 8 AM $0.159
+0.02%
$5.48 billion $80.46 million
Aug 14, 7 AM $0.159
-0.33%
$5.48 billion $80.14 million
Aug 14, 6 AM $0.159
-0.04%
$5.5 billion $79.81 million
Aug 14, 5 AM $0.159
+0.29%
$5.5 billion $79.99 million
Aug 14, 4 AM $0.159
+0.03%
$5.48 billion $81.28 million
Aug 14, 3 AM $0.159
-0.35%
$5.48 billion $82.65 million
Aug 14, 2 AM $0.159
-0.18%
$5.5 billion $87.47 million
Aug 14, 1 AM $0.16
-0.03%
$5.51 billion $88.59 million
Aug 14, 12 AM $0.16
+0.16%
$5.51 billion $88.59 million
Aug 13, 11 PM $0.16
-0.03%
$5.5 billion $91.21 million
Aug 13, 10 PM $0.16
-0.02%
$5.51 billion $92.76 million
Aug 13, 9 PM $0.16
-0.07%
$5.51 billion $92.91 million
Aug 13, 8 PM $0.16
-0.07%
$5.51 billion $96.69 million
Aug 13, 7 PM $0.16
-0.07%
$5.51 billion $95.48 million
Aug 13, 6 PM $0.16
+0.24%
$5.52 billion $95.77 million
Aug 13, 5 PM $0.16
+0.60%
$5.51 billion $96.02 million
Aug 13, 4 PM $0.159
-0.73%
$5.47 billion $95.64 million
Aug 13, 3 PM $0.16
-0.76%
$5.51 billion $90.42 million
Aug 13, 2 PM $0.161
+0.42%
$5.55 billion $92.95 million
Aug 13, 1 PM $0.16
-0.10%
$5.53 billion $106.29 million
Aug 13, 12 PM $0.161
+0.60%
$5.54 billion $108.02 million
Aug 13, 11 AM $0.16
-1.02%
$5.5 billion $113.01 million
Aug 13, 10 AM $0.161
+0.18%
$5.56 billion $109.7 million
Aug 13, 9 AM $0.161
-0.17%
$5.55 billion $107.37 million
Aug 13, 8 AM $0.161
-0.18%
$5.56 billion $108.51 million
Aug 13, 7 AM $0.161
-0.25%
$5.57 billion $110.55 million
Aug 13, 6 AM $0.162
-0.12%
$5.58 billion $110.91 million
Aug 13, 5 AM $0.162
+0.44%
$5.59 billion $113.72 million
Aug 13, 4 AM $0.161
-0.68%
$5.57 billion $117.09 million
Aug 13, 3 AM $0.162
+0.82%
$5.6 billion $115.5 million
Aug 13, 2 AM $0.161
+0.69%
$5.56 billion $110.76 million
Aug 13, 1 AM $0.16
-0.08%
$5.52 billion $110.02 million
Aug 13, 12 AM $0.16
+0.42%
$5.53 billion $110.48 million
Aug 12, 11 PM $0.159
+0.42%
$5.5 billion $107.89 million
Aug 12, 10 PM $0.159
+0.12%
$5.48 billion $107.21 million
Aug 12, 9 PM $0.159
-0.58%
$5.47 billion $107.46 million
Aug 12, 8 PM $0.16
+0.49%
$5.5 billion $105.41 million
Aug 12, 7 PM $0.159
-0.31%
$5.48 billion $109.38 million
Aug 12, 6 PM $0.159
-0.10%
$5.49 billion $109.84 million
Aug 12, 5 PM $0.159
+0.47%
$5.5 billion $110.36 million
Aug 12, 4 PM $0.159
-0.90%
$5.47 billion $110.6 million
Aug 12, 3 PM $0.16
+0.77%
$5.52 billion $110.06 million
Aug 12, 2 PM $0.159
-1.72%
$5.48 billion $111.82 million