Stellar Historical Data

XLM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.187
-0.02%
$ 6.31 billion $ 194.97 million
Jun 13, 6 PM $ 0.187
+0.26%
$ 6.31 billion $ 197.59 million
Jun 13, 5 PM $ 0.187
-1.11%
$ 6.3 billion $ 197.96 million
Jun 13, 4 PM $ 0.189
-1.35%
$ 6.37 billion $ 197.1 million
Jun 13, 3 PM $ 0.191
+1.05%
$ 6.45 billion $ 194.29 million
Jun 13, 2 PM $ 0.189
+0.34%
$ 6.39 billion $ 206.25 million
Jun 13, 1 PM $ 0.189
-1.00%
$ 6.37 billion $ 216.45 million
Jun 13, 12 PM $ 0.19
-0.41%
$ 6.43 billion $ 217.57 million
Jun 13, 11 AM $ 0.191
+0.28%
$ 6.46 billion $ 217.6 million
Jun 13, 10 AM $ 0.191
+0.23%
$ 6.44 billion $ 219.71 million
Jun 13, 9 AM $ 0.19
+0.13%
$ 6.42 billion $ 221.68 million
Jun 13, 8 AM $ 0.19
-0.33%
$ 6.42 billion $ 223.08 million
Jun 13, 7 AM $ 0.191
+1.63%
$ 6.44 billion $ 225.44 million
Jun 13, 6 AM $ 0.188
+1.24%
$ 6.33 billion $ 213.83 million
Jun 13, 5 AM $ 0.185
-0.02%
$ 6.26 billion $ 218.58 million
Jun 13, 4 AM $ 0.185
-0.07%
$ 6.26 billion $ 225.32 million
Jun 13, 3 AM $ 0.186
+0.25%
$ 6.26 billion $ 230.75 million
Jun 13, 2 AM $ 0.185
-1.76%
$ 6.25 billion $ 254.58 million
Jun 13, 1 AM $ 0.188
+0.43%
$ 6.36 billion $ 247.84 million
Jun 13, 12 AM $ 0.188
-0.33%
$ 6.33 billion $ 244.8 million
Jun 12, 11 PM $ 0.188
+0.04%
$ 6.35 billion $ 246 million
Jun 12, 10 PM $ 0.188
-0.08%
$ 6.35 billion $ 247.1 million
Jun 12, 9 PM $ 0.188
-0.58%
$ 6.36 billion $ 249.83 million
Jun 12, 8 PM $ 0.189
+0.10%
$ 6.39 billion $ 254.82 million
Jun 12, 7 PM $ 0.189
+0.22%
$ 6.39 billion $ 258.14 million
Jun 12, 6 PM $ 0.189
-0.36%
$ 6.37 billion $ 273.04 million
Jun 12, 5 PM $ 0.189
-0.45%
$ 6.4 billion $ 276.41 million
Jun 12, 4 PM $ 0.19
+0.83%
$ 6.42 billion $ 289.68 million
Jun 12, 3 PM $ 0.189
-1.88%
$ 6.37 billion $ 286.39 million
Jun 12, 2 PM $ 0.192
+1.17%
$ 6.49 billion $ 282.78 million
Jun 12, 1 PM $ 0.19
-1.32%
$ 6.42 billion $ 275.93 million
Jun 12, 12 PM $ 0.193
-0.70%
$ 6.5 billion $ 274.81 million
Jun 12, 11 AM $ 0.194
+0.02%
$ 6.55 billion $ 285 million
Jun 12, 10 AM $ 0.194
-0.05%
$ 6.55 billion $ 282.55 million
Jun 12, 9 AM $ 0.194
+0.46%
$ 6.55 billion $ 279.76 million
Jun 12, 8 AM $ 0.193
+1.64%
$ 6.52 billion $ 276.46 million
Jun 12, 7 AM $ 0.19
+0.35%
$ 6.42 billion $ 274.97 million
Jun 12, 6 AM $ 0.189
-1.40%
$ 6.39 billion $ 279.9 million
Jun 12, 5 AM $ 0.192
-1.06%
$ 6.49 billion $ 279.52 million
Jun 12, 4 AM $ 0.194
-0.67%
$ 6.55 billion $ 278.76 million
Jun 12, 3 AM $ 0.195
+0.07%
$ 6.6 billion $ 284.93 million
Jun 12, 2 AM $ 0.195
+2.72%
$ 6.59 billion $ 257.71 million
Jun 12, 1 AM $ 0.19
-0.77%
$ 6.42 billion $ 248.76 million
Jun 12, 12 AM $ 0.192
-0.08%
$ 6.47 billion $ 251.86 million
Jun 11, 11 PM $ 0.192
-0.05%
$ 6.47 billion $ 269.95 million
Jun 11, 10 PM $ 0.192
-0.06%
$ 6.48 billion $ 271.53 million
Jun 11, 9 PM $ 0.192
-0.15%
$ 6.48 billion $ 275.35 million
Jun 11, 8 PM $ 0.192
+0.32%
$ 6.49 billion $ 279.87 million
Jun 11, 7 PM $ 0.192
-0.44%
$ 6.47 billion $ 278.25 million
Jun 11, 6 PM $ 0.193
+0.71%
$ 6.5 billion $ 278.55 million