Stellar Historical Data

XLM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.159
-1.72%
$5.48 billion $111.82 million
Aug 12, 1 PM $0.162
-0.02%
$5.58 billion $100.47 million
Aug 12, 12 PM $0.162
+0.28%
$5.58 billion $98.3 million
Aug 12, 11 AM $0.161
-0.01%
$5.56 billion $93.28 million
Aug 12, 10 AM $0.161
-0.11%
$5.56 billion $93.44 million
Aug 12, 9 AM $0.161
+0.91%
$5.57 billion $94.77 million
Aug 12, 8 AM $0.16
-0.49%
$5.52 billion $94.06 million
Aug 12, 7 AM $0.161
+0.24%
$5.55 billion $92.39 million
Aug 12, 6 AM $0.16
-0.52%
$5.53 billion $91.84 million
Aug 12, 5 AM $0.161
-0.58%
$5.56 billion $89.87 million
Aug 12, 4 AM $0.162
+0.33%
$5.6 billion $86.23 million
Aug 12, 3 AM $0.162
-0.23%
$5.58 billion $85.17 million
Aug 12, 2 AM $0.162
-0.17%
$5.59 billion $84.48 million
Aug 12, 1 AM $0.162
+0.47%
$5.6 billion $84.58 million
Aug 12, 12 AM $0.162
-0.26%
$5.57 billion $83.57 million
Aug 11, 11 PM $0.162
+0.12%
$5.59 billion $83.5 million
Aug 11, 10 PM $0.162
-0.45%
$5.58 billion $83.47 million
Aug 11, 9 PM $0.163
+0.33%
$5.6 billion $86.22 million
Aug 11, 8 PM $0.162
+0.32%
$5.59 billion $86.92 million
Aug 11, 7 PM $0.161
+0.38%
$5.57 billion $81.85 million
Aug 11, 6 PM $0.161
-0.04%
$5.55 billion $81.73 million
Aug 11, 5 PM $0.161
+0.32%
$5.55 billion $81.38 million
Aug 11, 4 PM $0.16
+0.28%
$5.53 billion $81.11 million
Aug 11, 3 PM $0.16
+0.50%
$5.52 billion $84.86 million
Aug 11, 2 PM $0.159
-1.22%
$5.49 billion $84.06 million
Aug 11, 1 PM $0.161
+0.39%
$5.56 billion $81.21 million
Aug 11, 12 PM $0.161
-0.16%
$5.53 billion $83.01 million
Aug 11, 11 AM $0.161
+0.07%
$5.54 billion $83.99 million
Aug 11, 10 AM $0.161
-0.38%
$5.54 billion $84.62 million
Aug 11, 9 AM $0.161
-0.33%
$5.56 billion $83.43 million
Aug 11, 8 AM $0.162
+0.42%
$5.58 billion $82.64 million
Aug 11, 7 AM $0.161
+0.22%
$5.56 billion $83.89 million
Aug 11, 6 AM $0.161
-0.20%
$5.54 billion $87.36 million
Aug 11, 5 AM $0.161
-0.20%
$5.55 billion $88.4 million
Aug 11, 4 AM $0.161
-0.27%
$5.57 billion $89.37 million
Aug 11, 3 AM $0.162
+0.03%
$5.58 billion $89.95 million
Aug 11, 2 AM $0.162
-0.53%
$5.58 billion $90.75 million
Aug 11, 1 AM $0.163
+0.49%
$5.61 billion $90.8 million
Aug 11, 12 AM $0.162
+0.29%
$5.58 billion $91.81 million
Aug 10, 11 PM $0.161
+0.00%
$5.56 billion $107.66 million
Aug 10, 10 PM $0.161
-0.39%
$5.56 billion $119.55 million
Aug 10, 9 PM $0.162
-0.42%
$5.58 billion $119.1 million
Aug 10, 8 PM $0.163
+0.04%
$5.6 billion $117.39 million
Aug 10, 7 PM $0.163
+0.13%
$5.6 billion $123.4 million
Aug 10, 6 PM $0.162
-0.04%
$5.59 billion $128.99 million
Aug 10, 5 PM $0.163
+0.28%
$5.6 billion $128.97 million
Aug 10, 4 PM $0.162
-0.13%
$5.58 billion $128.47 million
Aug 10, 3 PM $0.162
-0.05%
$5.59 billion $123.57 million
Aug 10, 2 PM $0.162
-0.25%
$5.59 billion $122.78 million
Aug 10, 1 PM $0.163
-0.18%
$5.6 billion $122.86 million