Stellar Historical Data

XLM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.159
-0.35%
$ 5.25 billion $ 212.81 million
Mar 10, 9 PM $ 0.16
-0.88%
$ 5.26 billion $ 212.19 million
Mar 10, 8 PM $ 0.161
+0.28%
$ 5.31 billion $ 204.54 million
Mar 10, 7 PM $ 0.161
-0.23%
$ 5.3 billion $ 201.73 million
Mar 10, 6 PM $ 0.161
-1.30%
$ 5.31 billion $ 201.47 million
Mar 10, 5 PM $ 0.163
-1.85%
$ 5.38 billion $ 193.73 million
Mar 10, 4 PM $ 0.166
+0.40%
$ 5.48 billion $ 182.64 million
Mar 10, 3 PM $ 0.165
-0.65%
$ 5.46 billion $ 171.91 million
Mar 10, 2 PM $ 0.166
+3.67%
$ 5.49 billion $ 154.83 million
Mar 10, 1 PM $ 0.161
-0.10%
$ 5.3 billion $ 138.83 million
Mar 10, 12 PM $ 0.161
+0.14%
$ 5.3 billion $ 134.36 million
Mar 10, 11 AM $ 0.161
-0.71%
$ 5.3 billion $ 131.46 million
Mar 10, 10 AM $ 0.162
+0.12%
$ 5.34 billion $ 122.06 million
Mar 10, 9 AM $ 0.162
+2.18%
$ 5.33 billion $ 114.66 million
Mar 10, 8 AM $ 0.158
+1.29%
$ 5.22 billion $ 105.77 million
Mar 10, 7 AM $ 0.156
+0.49%
$ 5.15 billion $ 100.09 million
Mar 10, 6 AM $ 0.155
+0.32%
$ 5.13 billion $ 96.61 million
Mar 10, 5 AM $ 0.155
+0.23%
$ 5.11 billion $ 95.91 million
Mar 10, 4 AM $ 0.154
+0.63%
$ 5.1 billion $ 102.78 million
Mar 10, 3 AM $ 0.154
-0.34%
$ 5.06 billion $ 102.89 million
Mar 10, 2 AM $ 0.154
+1.22%
$ 5.08 billion $ 105.55 million
Mar 10, 1 AM $ 0.152
+0.15%
$ 5.02 billion $ 98.21 million
Mar 10, 12 AM $ 0.152
+0.83%
$ 5.01 billion $ 100.37 million
Mar 9, 11 PM $ 0.151
-0.15%
$ 4.97 billion $ 100.08 million
Mar 9, 10 PM $ 0.151
-1.12%
$ 4.98 billion $ 103.38 million
Mar 9, 9 PM $ 0.153
+0.16%
$ 5.04 billion $ 111.66 million
Mar 9, 8 PM $ 0.152
+0.16%
$ 5.03 billion $ 112.73 million
Mar 9, 7 PM $ 0.152
+0.85%
$ 5.02 billion $ 113.45 million
Mar 9, 6 PM $ 0.151
-0.27%
$ 4.98 billion $ 110.58 million
Mar 9, 5 PM $ 0.151
+0.20%
$ 4.99 billion $ 108.99 million
Mar 9, 4 PM $ 0.151
+0.35%
$ 4.98 billion $ 108.09 million
Mar 9, 3 PM $ 0.15
-1.00%
$ 4.96 billion $ 107.37 million
Mar 9, 2 PM $ 0.152
+0.04%
$ 5.01 billion $ 106.61 million
Mar 9, 1 PM $ 0.152
+1.15%
$ 5.01 billion $ 102.75 million
Mar 9, 12 PM $ 0.15
+0.51%
$ 4.96 billion $ 99.81 million
Mar 9, 11 AM $ 0.149
+0.32%
$ 4.93 billion $ 100.11 million
Mar 9, 10 AM $ 0.149
-0.47%
$ 4.92 billion $ 100.35 million
Mar 9, 9 AM $ 0.15
+0.27%
$ 4.94 billion $ 101.04 million
Mar 9, 8 AM $ 0.149
+0.09%
$ 4.92 billion $ 100.22 million
Mar 9, 7 AM $ 0.149
-0.46%
$ 4.92 billion $ 99.53 million
Mar 9, 6 AM $ 0.15
-1.01%
$ 4.94 billion $ 99.07 million
Mar 9, 5 AM $ 0.151
+0.64%
$ 4.99 billion $ 99.66 million
Mar 9, 4 AM $ 0.15
+0.03%
$ 4.96 billion $ 90.32 million
Mar 9, 3 AM $ 0.15
+0.58%
$ 4.96 billion $ 93.16 million
Mar 9, 2 AM $ 0.149
+0.59%
$ 4.93 billion $ 88.53 million
Mar 9, 1 AM $ 0.149
-0.45%
$ 4.9 billion $ 90.51 million
Mar 9, 12 AM $ 0.149
+0.76%
$ 4.92 billion $ 88.42 million
Mar 8, 11 PM $ 0.148
-0.65%
$ 4.89 billion $ 85.91 million
Mar 8, 10 PM $ 0.149
-0.15%
$ 4.92 billion $ 82.7 million
Mar 8, 9 PM $ 0.149
-0.27%
$ 4.93 billion $ 75.45 million