Stellar Historical Data

XLM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.171
-0.12%
$ 5.68 billion $ 85.84 million
Apr 26, 8 AM $ 0.171
+0.08%
$ 5.69 billion $ 92.35 million
Apr 26, 7 AM $ 0.171
+0.60%
$ 5.68 billion $ 91.21 million
Apr 26, 6 AM $ 0.17
+0.13%
$ 5.65 billion $ 91.4 million
Apr 26, 5 AM $ 0.169
+0.40%
$ 5.64 billion $ 83.96 million
Apr 26, 4 AM $ 0.169
+0.11%
$ 5.62 billion $ 80.43 million
Apr 26, 3 AM $ 0.169
-0.17%
$ 5.61 billion $ 86.29 million
Apr 26, 2 AM $ 0.169
-0.06%
$ 5.62 billion $ 91.32 million
Apr 26, 1 AM $ 0.169
-0.02%
$ 5.62 billion $ 92.05 million
Apr 26, 12 AM $ 0.169
-0.45%
$ 5.62 billion $ 92.42 million
Apr 25, 11 PM $ 0.17
-0.24%
$ 5.65 billion $ 90.7 million
Apr 25, 10 PM $ 0.17
-0.06%
$ 5.66 billion $ 91.28 million
Apr 25, 9 PM $ 0.17
-0.13%
$ 5.67 billion $ 92.15 million
Apr 25, 8 PM $ 0.17
+0.18%
$ 5.67 billion $ 93.07 million
Apr 25, 7 PM $ 0.17
-0.43%
$ 5.66 billion $ 95.44 million
Apr 25, 6 PM $ 0.171
+0.05%
$ 5.69 billion $ 94.9 million
Apr 25, 5 PM $ 0.171
-0.16%
$ 5.68 billion $ 97.8 million
Apr 25, 4 PM $ 0.171
+0.01%
$ 5.69 billion $ 99.29 million
Apr 25, 3 PM $ 0.171
-0.61%
$ 5.69 billion $ 99.89 million
Apr 25, 2 PM $ 0.172
-0.20%
$ 5.73 billion $ 102.17 million
Apr 25, 1 PM $ 0.172
+0.22%
$ 5.74 billion $ 103.88 million
Apr 25, 12 PM $ 0.172
-0.25%
$ 5.73 billion $ 103.87 million
Apr 25, 11 AM $ 0.172
-0.44%
$ 5.74 billion $ 107.98 million
Apr 25, 10 AM $ 0.173
-0.07%
$ 5.77 billion $ 111.93 million
Apr 25, 9 AM $ 0.173
+0.21%
$ 5.77 billion $ 112.14 million
Apr 25, 8 AM $ 0.173
-0.13%
$ 5.76 billion $ 111.67 million
Apr 25, 7 AM $ 0.173
+0.04%
$ 5.77 billion $ 113.18 million
Apr 25, 6 AM $ 0.173
-0.18%
$ 5.76 billion $ 112.15 million
Apr 25, 5 AM $ 0.173
+0.02%
$ 5.77 billion $ 112.9 million
Apr 25, 4 AM $ 0.173
-0.48%
$ 5.77 billion $ 113.73 million
Apr 25, 3 AM $ 0.174
+0.70%
$ 5.8 billion $ 114.99 million
Apr 25, 2 AM $ 0.173
-0.08%
$ 5.76 billion $ 120.1 million
Apr 25, 1 AM $ 0.173
+0.15%
$ 5.76 billion $ 122.96 million
Apr 25, 12 AM $ 0.173
-0.04%
$ 5.76 billion $ 123.56 million
Apr 24, 11 PM $ 0.173
-0.05%
$ 5.76 billion $ 125.51 million
Apr 24, 10 PM $ 0.173
-0.36%
$ 5.76 billion $ 126.62 million
Apr 24, 9 PM $ 0.174
-0.22%
$ 5.78 billion $ 127.9 million
Apr 24, 8 PM $ 0.174
+0.28%
$ 5.79 billion $ 128.29 million
Apr 24, 7 PM $ 0.174
+0.00%
$ 5.78 billion $ 127.41 million
Apr 24, 6 PM $ 0.174
-0.56%
$ 5.78 billion $ 129.17 million
Apr 24, 5 PM $ 0.175
-0.36%
$ 5.81 billion $ 128.05 million
Apr 24, 4 PM $ 0.175
+0.39%
$ 5.83 billion $ 134.1 million
Apr 24, 3 PM $ 0.175
+0.18%
$ 5.81 billion $ 134.16 million
Apr 24, 2 PM $ 0.174
-0.05%
$ 5.8 billion $ 138.08 million
Apr 24, 1 PM $ 0.174
-0.66%
$ 5.8 billion $ 139.15 million
Apr 24, 12 PM $ 0.176
-0.26%
$ 5.84 billion $ 143.01 million
Apr 24, 11 AM $ 0.176
+0.54%
$ 5.86 billion $ 143.54 million
Apr 24, 10 AM $ 0.175
+0.16%
$ 5.82 billion $ 138.36 million
Apr 24, 9 AM $ 0.175
-0.66%
$ 5.81 billion $ 138.07 million
Apr 24, 8 AM $ 0.176
+1.06%
$ 5.85 billion $ 134.11 million