Stellar Historical Data

XLM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.163
-0.18%
$5.6 billion $122.86 million
Aug 10, 12 PM $0.163
-0.42%
$5.61 billion $120.25 million
Aug 10, 11 AM $0.164
+0.09%
$5.64 billion $117.41 million
Aug 10, 10 AM $0.164
-0.22%
$5.63 billion $116.66 million
Aug 10, 9 AM $0.164
-0.49%
$5.65 billion $115.82 million
Aug 10, 8 AM $0.165
-0.43%
$5.67 billion $114.75 million
Aug 10, 7 AM $0.165
+0.68%
$5.7 billion $113.07 million
Aug 10, 6 AM $0.164
+0.06%
$5.66 billion $109.85 million
Aug 10, 5 AM $0.164
+0.82%
$5.66 billion $106.09 million
Aug 10, 4 AM $0.163
+0.27%
$5.61 billion $104.6 million
Aug 10, 3 AM $0.163
-0.37%
$5.6 billion $103.6 million
Aug 10, 2 AM $0.163
-0.27%
$5.62 billion $102.73 million
Aug 10, 1 AM $0.164
-0.08%
$5.63 billion $101.61 million
Aug 10, 12 AM $0.164
+0.82%
$5.64 billion $100.68 million
Aug 9, 11 PM $0.162
+0.22%
$5.59 billion $84.7 million
Aug 9, 10 PM $0.162
-1.09%
$5.58 billion $71.91 million
Aug 9, 9 PM $0.164
-0.11%
$5.64 billion $69.36 million
Aug 9, 8 PM $0.164
+0.62%
$5.64 billion $69 million
Aug 9, 7 PM $0.163
+0.54%
$5.61 billion $62.32 million
Aug 9, 6 PM $0.162
-0.49%
$5.58 billion $56.54 million
Aug 9, 5 PM $0.163
-0.27%
$5.6 billion $55.09 million
Aug 9, 4 PM $0.163
+0.06%
$5.62 billion $53.99 million
Aug 9, 3 PM $0.163
-0.11%
$5.62 billion $55.35 million
Aug 9, 2 PM $0.163
+0.24%
$5.62 billion $57.37 million
Aug 9, 1 PM $0.163
+0.00%
$5.61 billion $60.63 million
Aug 9, 12 PM $0.163
+0.09%
$5.61 billion $60.95 million
Aug 9, 11 AM $0.163
+0.08%
$5.6 billion $64.48 million
Aug 9, 10 AM $0.163
-0.01%
$5.6 billion $65.02 million
Aug 9, 9 AM $0.163
-0.24%
$5.6 billion $66.11 million
Aug 9, 8 AM $0.163
-0.16%
$5.61 billion $66.19 million
Aug 9, 7 AM $0.163
-0.19%
$5.62 billion $65.5 million
Aug 9, 6 AM $0.164
+0.55%
$5.63 billion $65.78 million
Aug 9, 5 AM $0.163
-0.31%
$5.6 billion $65.91 million
Aug 9, 4 AM $0.163
-0.08%
$5.62 billion $65.11 million
Aug 9, 3 AM $0.163
-0.04%
$5.62 billion $64.96 million
Aug 9, 2 AM $0.164
-0.14%
$5.63 billion $70.13 million
Aug 9, 1 AM $0.164
-0.41%
$5.64 billion $70.7 million
Aug 9, 12 AM $0.164
-0.08%
$5.66 billion $71.18 million
Aug 8, 11 PM $0.165
+0.04%
$5.66 billion $69.94 million
Aug 8, 10 PM $0.164
-0.33%
$5.66 billion $69.81 million
Aug 8, 9 PM $0.165
-0.16%
$5.68 billion $68.9 million
Aug 8, 8 PM $0.165
+0.10%
$5.69 billion $68.8 million
Aug 8, 7 PM $0.165
-0.14%
$5.68 billion $70.45 million
Aug 8, 6 PM $0.165
-0.05%
$5.69 billion $70.55 million
Aug 8, 5 PM $0.165
-0.12%
$5.69 billion $73.38 million
Aug 8, 4 PM $0.166
-0.41%
$5.7 billion $75.13 million
Aug 8, 3 PM $0.166
+0.04%
$5.72 billion $76.59 million
Aug 8, 2 PM $0.166
+0.86%
$5.72 billion $76.48 million
Aug 8, 1 PM $0.165
+0.07%
$5.67 billion $74.64 million
Aug 8, 12 PM $0.165
+0.58%
$5.67 billion $75.18 million