Stellar Historical Data

XLM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.193
+0.71%
$ 6.5 billion $ 278.55 million
Jun 11, 5 PM $ 0.191
+2.25%
$ 6.45 billion $ 273.99 million
Jun 11, 4 PM $ 0.187
+0.65%
$ 6.31 billion $ 259.41 million
Jun 11, 3 PM $ 0.186
-0.76%
$ 6.27 billion $ 259.95 million
Jun 11, 2 PM $ 0.187
-0.04%
$ 6.32 billion $ 270.68 million
Jun 11, 1 PM $ 0.187
-0.52%
$ 6.32 billion $ 271.85 million
Jun 11, 12 PM $ 0.188
-1.32%
$ 6.35 billion $ 283.91 million
Jun 11, 11 AM $ 0.191
+0.71%
$ 6.44 billion $ 307.78 million
Jun 11, 10 AM $ 0.189
+0.21%
$ 6.39 billion $ 326.94 million
Jun 11, 9 AM $ 0.189
-0.61%
$ 6.38 billion $ 352.23 million
Jun 11, 8 AM $ 0.19
-0.18%
$ 6.42 billion $ 532.72 million
Jun 11, 7 AM $ 0.191
+0.16%
$ 6.43 billion $ 688.89 million
Jun 11, 6 AM $ 0.19
+0.00%
$ 6.42 billion $ 803.51 million
Jun 11, 5 AM $ 0.19
-1.07%
$ 6.42 billion $ 892.68 million
Jun 11, 4 AM $ 0.192
-0.25%
$ 6.49 billion $ 936.57 million
Jun 11, 3 AM $ 0.193
+2.50%
$ 6.51 billion $ 956.16 million
Jun 11, 2 AM $ 0.188
+1.30%
$ 6.35 billion $ 963.58 million
Jun 11, 1 AM $ 0.186
+0.76%
$ 6.27 billion $ 981.42 million
Jun 11, 12 AM $ 0.184
+0.77%
$ 6.22 billion $ 992.46 million
Jun 10, 11 PM $ 0.183
-0.11%
$ 6.17 billion $ 1 billion
Jun 10, 10 PM $ 0.183
+0.78%
$ 6.18 billion $ 1 billion
Jun 10, 9 PM $ 0.182
-1.12%
$ 6.13 billion $ 998.14 million
Jun 10, 8 PM $ 0.184
-0.67%
$ 6.2 billion $ 995.25 million
Jun 10, 7 PM $ 0.185
-0.17%
$ 6.24 billion $ 1.01 billion
Jun 10, 6 PM $ 0.185
-0.30%
$ 6.25 billion $ 1.01 billion
Jun 10, 5 PM $ 0.186
-0.68%
$ 6.27 billion $ 1.02 billion
Jun 10, 4 PM $ 0.187
-0.71%
$ 6.32 billion $ 1.04 billion
Jun 10, 3 PM $ 0.188
-0.12%
$ 6.36 billion $ 1.06 billion
Jun 10, 2 PM $ 0.189
-0.35%
$ 6.37 billion $ 1.09 billion
Jun 10, 1 PM $ 0.189
-0.33%
$ 6.39 billion $ 1.12 billion
Jun 10, 12 PM $ 0.19
+2.83%
$ 6.41 billion $ 1.13 billion
Jun 10, 11 AM $ 0.185
-0.70%
$ 6.24 billion $ 1.11 billion
Jun 10, 10 AM $ 0.186
+0.91%
$ 6.28 billion $ 1.1 billion
Jun 10, 9 AM $ 0.184
+1.04%
$ 6.22 billion $ 1.08 billion
Jun 10, 8 AM $ 0.183
-1.98%
$ 6.16 billion $ 914.36 million
Jun 10, 7 AM $ 0.186
+0.50%
$ 6.29 billion $ 763.91 million
Jun 10, 6 AM $ 0.185
-0.09%
$ 6.25 billion $ 653.77 million
Jun 10, 5 AM $ 0.185
-0.79%
$ 6.26 billion $ 570.92 million
Jun 10, 4 AM $ 0.187
-0.42%
$ 6.31 billion $ 536.11 million
Jun 10, 3 AM $ 0.188
+0.37%
$ 6.34 billion $ 517.76 million
Jun 10, 2 AM $ 0.187
-1.78%
$ 6.31 billion $ 506.3 million
Jun 10, 1 AM $ 0.19
-0.57%
$ 6.43 billion $ 492.59 million
Jun 10, 12 AM $ 0.192
-0.48%
$ 6.46 billion $ 486.36 million
Jun 9, 11 PM $ 0.192
+0.15%
$ 6.49 billion $ 502.54 million
Jun 9, 10 PM $ 0.192
-0.55%
$ 6.48 billion $ 509.98 million
Jun 9, 9 PM $ 0.193
-1.39%
$ 6.52 billion $ 525.41 million
Jun 9, 8 PM $ 0.196
-0.03%
$ 6.61 billion $ 541.27 million
Jun 9, 7 PM $ 0.196
+0.30%
$ 6.61 billion $ 536.05 million
Jun 9, 6 PM $ 0.195
+0.25%
$ 6.59 billion $ 537.88 million
Jun 9, 5 PM $ 0.195
+0.58%
$ 6.57 billion $ 534.18 million