Stellar Historical Data

XLM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.176
+1.06%
$ 5.85 billion $ 134.11 million
Apr 24, 7 AM $ 0.174
-0.25%
$ 5.79 billion $ 132.24 million
Apr 24, 6 AM $ 0.174
-0.22%
$ 5.81 billion $ 131.91 million
Apr 24, 5 AM $ 0.175
+0.18%
$ 5.82 billion $ 150.26 million
Apr 24, 4 AM $ 0.175
-0.05%
$ 5.81 billion $ 156.21 million
Apr 24, 3 AM $ 0.175
-0.24%
$ 5.81 billion $ 149.73 million
Apr 24, 2 AM $ 0.175
-0.32%
$ 5.83 billion $ 141.78 million
Apr 24, 1 AM $ 0.176
+0.07%
$ 5.84 billion $ 138.07 million
Apr 24, 12 AM $ 0.175
+0.05%
$ 5.84 billion $ 135.75 million
Apr 23, 11 PM $ 0.175
-0.22%
$ 5.84 billion $ 138.54 million
Apr 23, 10 PM $ 0.176
-0.25%
$ 5.85 billion $ 138.2 million
Apr 23, 9 PM $ 0.176
+0.44%
$ 5.87 billion $ 137.52 million
Apr 23, 8 PM $ 0.175
+0.07%
$ 5.84 billion $ 137.22 million
Apr 23, 7 PM $ 0.175
-0.44%
$ 5.84 billion $ 138.38 million
Apr 23, 6 PM $ 0.176
-0.65%
$ 5.86 billion $ 138.83 million
Apr 23, 5 PM $ 0.177
-0.09%
$ 5.9 billion $ 140.19 million
Apr 23, 4 PM $ 0.177
-0.39%
$ 5.91 billion $ 134.8 million
Apr 23, 3 PM $ 0.178
-0.27%
$ 5.93 billion $ 142.15 million
Apr 23, 2 PM $ 0.179
+1.13%
$ 5.94 billion $ 150.74 million
Apr 23, 1 PM $ 0.177
-0.52%
$ 5.88 billion $ 157.93 million
Apr 23, 12 PM $ 0.178
+0.36%
$ 5.91 billion $ 158.7 million
Apr 23, 11 AM $ 0.177
+0.95%
$ 5.89 billion $ 156.24 million
Apr 23, 10 AM $ 0.175
-0.35%
$ 5.83 billion $ 157.29 million
Apr 23, 9 AM $ 0.176
-0.43%
$ 5.85 billion $ 156 million
Apr 23, 8 AM $ 0.177
-0.12%
$ 5.88 billion $ 156.71 million
Apr 23, 7 AM $ 0.177
-0.37%
$ 5.88 billion $ 160.06 million
Apr 23, 6 AM $ 0.178
+0.36%
$ 5.91 billion $ 162.4 million
Apr 23, 5 AM $ 0.177
+1.07%
$ 5.89 billion $ 144.79 million
Apr 23, 4 AM $ 0.175
-0.27%
$ 5.82 billion $ 144.92 million
Apr 23, 3 AM $ 0.175
-0.66%
$ 5.84 billion $ 144.5 million
Apr 23, 2 AM $ 0.177
-0.31%
$ 5.88 billion $ 144.14 million
Apr 23, 1 AM $ 0.177
-0.32%
$ 5.9 billion $ 150.1 million
Apr 23, 12 AM $ 0.178
+0.60%
$ 5.91 billion $ 152.32 million
Apr 22, 11 PM $ 0.177
-0.49%
$ 5.87 billion $ 152.12 million
Apr 22, 10 PM $ 0.178
-0.23%
$ 5.89 billion $ 153.72 million
Apr 22, 9 PM $ 0.178
-0.45%
$ 5.91 billion $ 153.49 million
Apr 22, 8 PM $ 0.179
+0.01%
$ 5.93 billion $ 153.23 million
Apr 22, 7 PM $ 0.179
-0.23%
$ 5.93 billion $ 157.42 million
Apr 22, 6 PM $ 0.179
-0.45%
$ 5.95 billion $ 157.95 million
Apr 22, 5 PM $ 0.18
+0.12%
$ 5.97 billion $ 158.43 million
Apr 22, 4 PM $ 0.18
-0.63%
$ 5.97 billion $ 164.64 million
Apr 22, 3 PM $ 0.181
-0.04%
$ 6 billion $ 159.92 million
Apr 22, 2 PM $ 0.181
+1.36%
$ 6.01 billion $ 156 million
Apr 22, 1 PM $ 0.178
-0.32%
$ 5.93 billion $ 154.15 million
Apr 22, 12 PM $ 0.179
-0.28%
$ 5.94 billion $ 158.32 million
Apr 22, 11 AM $ 0.18
+0.01%
$ 5.96 billion $ 162.22 million
Apr 22, 10 AM $ 0.18
-0.17%
$ 5.96 billion $ 178.55 million
Apr 22, 9 AM $ 0.18
+0.15%
$ 5.97 billion $ 189.5 million
Apr 22, 8 AM $ 0.18
-0.42%
$ 5.96 billion $ 196.63 million
Apr 22, 7 AM $ 0.18
-0.41%
$ 5.99 billion $ 207.75 million