Stellar Historical Data

XLM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.165
+0.58%
$5.67 billion $75.18 million
Aug 8, 11 AM $0.164
-0.20%
$5.64 billion $80.35 million
Aug 8, 10 AM $0.164
+0.18%
$5.65 billion $80.16 million
Aug 8, 9 AM $0.164
+0.05%
$5.64 billion $80.34 million
Aug 8, 8 AM $0.164
+0.27%
$5.63 billion $80.43 million
Aug 8, 7 AM $0.163
+0.14%
$5.62 billion $82.27 million
Aug 8, 6 AM $0.163
+0.11%
$5.61 billion $82.71 million
Aug 8, 5 AM $0.163
-0.24%
$5.6 billion $84.58 million
Aug 8, 4 AM $0.163
-0.37%
$5.62 billion $86.41 million
Aug 8, 3 AM $0.164
+1.22%
$5.64 billion $89.85 million
Aug 8, 2 AM $0.162
-0.09%
$5.57 billion $87.26 million
Aug 8, 1 AM $0.162
+0.28%
$5.58 billion $89.9 million
Aug 8, 12 AM $0.162
+0.13%
$5.56 billion $91.02 million
Aug 7, 11 PM $0.161
+0.26%
$5.54 billion $92.99 million
Aug 7, 10 PM $0.161
-0.34%
$5.52 billion $94.06 million
Aug 7, 9 PM $0.161
-0.31%
$5.54 billion $95.94 million
Aug 7, 8 PM $0.162
-0.04%
$5.56 billion $97.69 million
Aug 7, 7 PM $0.162
+0.99%
$5.56 billion $97.76 million
Aug 7, 6 PM $0.16
-0.05%
$5.5 billion $99.03 million
Aug 7, 5 PM $0.161
+0.37%
$5.51 billion $99.39 million
Aug 7, 4 PM $0.16
-0.37%
$5.49 billion $99.76 million
Aug 7, 3 PM $0.161
+0.30%
$5.51 billion $100.87 million
Aug 7, 2 PM $0.16
-0.49%
$5.49 billion $107.57 million
Aug 7, 1 PM $0.161
-0.21%
$5.52 billion $108.82 million
Aug 7, 12 PM $0.161
-0.12%
$5.53 billion $111.47 million
Aug 7, 11 AM $0.161
+0.00%
$5.54 billion $105.43 million
Aug 7, 10 AM $0.161
-0.27%
$5.54 billion $106.85 million
Aug 7, 9 AM $0.162
-0.06%
$5.55 billion $110.42 million
Aug 7, 8 AM $0.162
+0.19%
$5.55 billion $123.71 million
Aug 7, 7 AM $0.162
+0.06%
$5.54 billion $125.96 million
Aug 7, 6 AM $0.161
+0.37%
$5.54 billion $125.89 million
Aug 7, 5 AM $0.161
+0.62%
$5.52 billion $125.44 million
Aug 7, 4 AM $0.16
-0.14%
$5.49 billion $126.71 million
Aug 7, 3 AM $0.16
-1.04%
$5.49 billion $126.46 million
Aug 7, 2 AM $0.162
-0.38%
$5.55 billion $125.7 million
Aug 7, 1 AM $0.162
+0.23%
$5.57 billion $142.51 million
Aug 7, 12 AM $0.162
+0.44%
$5.56 billion $144.56 million
Aug 6, 11 PM $0.161
-0.36%
$5.54 billion $149.48 million
Aug 6, 10 PM $0.162
+0.16%
$5.55 billion $154.53 million
Aug 6, 9 PM $0.162
+0.66%
$5.55 billion $153.91 million
Aug 6, 8 PM $0.161
-0.10%
$5.51 billion $153.51 million
Aug 6, 7 PM $0.161
-0.42%
$5.52 billion $154.84 million
Aug 6, 6 PM $0.161
-0.91%
$5.54 billion $153.4 million
Aug 6, 5 PM $0.163
+0.31%
$5.59 billion $154.13 million
Aug 6, 4 PM $0.162
+0.29%
$5.57 billion $156.41 million
Aug 6, 3 PM $0.162
+0.35%
$5.56 billion $153.59 million
Aug 6, 2 PM $0.161
+0.93%
$5.54 billion $158.67 million
Aug 6, 1 PM $0.16
-0.05%
$5.49 billion $158.03 million
Aug 6, 12 PM $0.16
-0.59%
$5.49 billion $159.08 million
Aug 6, 11 AM $0.161
+0.55%
$5.52 billion $161.8 million