Stellar Historical Data

XLM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.195
+0.58%
$ 6.57 billion $ 534.18 million
Jun 9, 4 PM $ 0.194
-0.75%
$ 6.54 billion $ 518.85 million
Jun 9, 3 PM $ 0.195
-1.41%
$ 6.58 billion $ 503.82 million
Jun 9, 2 PM $ 0.198
-1.89%
$ 6.68 billion $ 505.64 million
Jun 9, 1 PM $ 0.202
+1.29%
$ 6.81 billion $ 489.65 million
Jun 9, 12 PM $ 0.199
+1.18%
$ 6.72 billion $ 473.19 million
Jun 9, 11 AM $ 0.197
-0.34%
$ 6.64 billion $ 469.23 million
Jun 9, 10 AM $ 0.198
+0.35%
$ 6.66 billion $ 476.93 million
Jun 9, 9 AM $ 0.197
-1.38%
$ 6.64 billion $ 473.35 million
Jun 9, 8 AM $ 0.2
-1.06%
$ 6.73 billion $ 482.27 million
Jun 9, 7 AM $ 0.202
+0.48%
$ 6.81 billion $ 481.75 million
Jun 9, 6 AM $ 0.201
-0.80%
$ 6.77 billion $ 479.21 million
Jun 9, 5 AM $ 0.202
+0.95%
$ 6.83 billion $ 477.24 million
Jun 9, 4 AM $ 0.2
+1.61%
$ 6.76 billion $ 478.81 million
Jun 9, 3 AM $ 0.197
-0.79%
$ 6.65 billion $ 481.4 million
Jun 9, 2 AM $ 0.199
-0.38%
$ 6.71 billion $ 488.41 million
Jun 9, 1 AM $ 0.2
+0.25%
$ 6.73 billion $ 498.95 million
Jun 9, 12 AM $ 0.199
-1.66%
$ 6.71 billion $ 500.9 million
Jun 8, 11 PM $ 0.202
-1.75%
$ 6.83 billion $ 486.24 million
Jun 8, 10 PM $ 0.206
-0.08%
$ 6.95 billion $ 494.16 million
Jun 8, 9 PM $ 0.206
+0.88%
$ 6.95 billion $ 510.64 million
Jun 8, 8 PM $ 0.204
+0.82%
$ 6.89 billion $ 494.63 million
Jun 8, 7 PM $ 0.203
+0.85%
$ 6.84 billion $ 499.31 million
Jun 8, 6 PM $ 0.201
-0.08%
$ 6.78 billion $ 516.32 million
Jun 8, 5 PM $ 0.201
+0.16%
$ 6.78 billion $ 518.9 million
Jun 8, 4 PM $ 0.201
+0.44%
$ 6.77 billion $ 534.41 million
Jun 8, 3 PM $ 0.2
-0.66%
$ 6.74 billion $ 553.86 million
Jun 8, 2 PM $ 0.201
-0.52%
$ 6.78 billion $ 564.55 million
Jun 8, 1 PM $ 0.202
-0.64%
$ 6.82 billion $ 554.62 million
Jun 8, 12 PM $ 0.203
+0.46%
$ 6.86 billion $ 553.84 million
Jun 8, 11 AM $ 0.203
+1.31%
$ 6.83 billion $ 567.1 million
Jun 8, 10 AM $ 0.2
-0.44%
$ 6.74 billion $ 562.35 million
Jun 8, 9 AM $ 0.201
-0.79%
$ 6.77 billion $ 601.65 million
Jun 8, 8 AM $ 0.202
-0.47%
$ 6.83 billion $ 790.23 million
Jun 8, 7 AM $ 0.203
+1.74%
$ 6.86 billion $ 937.51 million
Jun 8, 6 AM $ 0.2
+0.63%
$ 6.74 billion $ 1 billion
Jun 8, 5 AM $ 0.199
-0.50%
$ 6.7 billion $ 1.09 billion
Jun 8, 4 AM $ 0.2
-0.79%
$ 6.73 billion $ 1.16 billion
Jun 8, 3 AM $ 0.201
-0.58%
$ 6.79 billion $ 1.19 billion
Jun 8, 2 AM $ 0.202
-0.68%
$ 6.83 billion $ 1.22 billion
Jun 8, 1 AM $ 0.204
-1.14%
$ 6.87 billion $ 1.27 billion
Jun 8, 12 AM $ 0.206
+0.11%
$ 6.95 billion $ 1.35 billion
Jun 7, 11 PM $ 0.206
+0.55%
$ 6.94 billion $ 1.38 billion
Jun 7, 10 PM $ 0.205
+1.18%
$ 6.9 billion $ 1.41 billion
Jun 7, 9 PM $ 0.202
-0.08%
$ 6.82 billion $ 1.39 billion
Jun 7, 8 PM $ 0.202
+1.08%
$ 6.83 billion $ 1.42 billion
Jun 7, 7 PM $ 0.2
-2.52%
$ 6.76 billion $ 1.43 billion
Jun 7, 6 PM $ 0.205
-0.16%
$ 6.93 billion $ 1.43 billion
Jun 7, 5 PM $ 0.206
-0.77%
$ 6.94 billion $ 1.45 billion
Jun 7, 4 PM $ 0.207
+2.19%
$ 7 billion $ 1.48 billion