Stellar Historical Data

XLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.149
-0.15%
$ 4.92 billion $ 82.7 million
Mar 8, 9 PM $ 0.149
-0.27%
$ 4.93 billion $ 75.45 million
Mar 8, 8 PM $ 0.15
-0.13%
$ 4.94 billion $ 75.02 million
Mar 8, 7 PM $ 0.15
+0.90%
$ 4.95 billion $ 73.6 million
Mar 8, 6 PM $ 0.149
+0.06%
$ 4.9 billion $ 74.85 million
Mar 8, 5 PM $ 0.149
+0.31%
$ 4.9 billion $ 77.04 million
Mar 8, 4 PM $ 0.148
-0.57%
$ 4.88 billion $ 77.21 million
Mar 8, 3 PM $ 0.149
-0.33%
$ 4.91 billion $ 78.1 million
Mar 8, 2 PM $ 0.149
+0.00%
$ 4.93 billion $ 80.8 million
Mar 8, 1 PM $ 0.149
-0.37%
$ 4.93 billion $ 81.46 million
Mar 8, 12 PM $ 0.15
-0.15%
$ 4.95 billion $ 80.2 million
Mar 8, 11 AM $ 0.15
-0.84%
$ 4.95 billion $ 78.24 million
Mar 8, 10 AM $ 0.151
+0.37%
$ 5 billion $ 77.87 million
Mar 8, 9 AM $ 0.151
+0.63%
$ 4.98 billion $ 76.35 million
Mar 8, 8 AM $ 0.15
+0.09%
$ 4.95 billion $ 75.62 million
Mar 8, 7 AM $ 0.15
+0.36%
$ 4.94 billion $ 76.08 million
Mar 8, 6 AM $ 0.149
+0.12%
$ 4.92 billion $ 77.28 million
Mar 8, 5 AM $ 0.149
+0.71%
$ 4.92 billion $ 76.82 million
Mar 8, 4 AM $ 0.148
-0.63%
$ 4.88 billion $ 75.68 million
Mar 8, 3 AM $ 0.149
-0.01%
$ 4.91 billion $ 71.83 million
Mar 8, 2 AM $ 0.149
-0.58%
$ 4.91 billion $ 71.75 million
Mar 8, 1 AM $ 0.15
+0.04%
$ 4.94 billion $ 70.28 million
Mar 8, 12 AM $ 0.15
-0.41%
$ 4.94 billion $ 70.06 million
Mar 7, 11 PM $ 0.15
+0.60%
$ 4.96 billion $ 69.78 million
Mar 7, 10 PM $ 0.149
-0.57%
$ 4.93 billion $ 69.69 million
Mar 7, 9 PM $ 0.15
-0.07%
$ 4.96 billion $ 67.63 million
Mar 7, 8 PM $ 0.15
+0.55%
$ 4.96 billion $ 67.37 million
Mar 7, 7 PM $ 0.15
-0.59%
$ 4.94 billion $ 68.05 million
Mar 7, 6 PM $ 0.151
-0.44%
$ 4.97 billion $ 66.37 million
Mar 7, 5 PM $ 0.151
+0.50%
$ 4.99 billion $ 66.22 million
Mar 7, 4 PM $ 0.15
-0.17%
$ 4.96 billion $ 72.55 million
Mar 7, 3 PM $ 0.151
-0.42%
$ 4.97 billion $ 72.74 million
Mar 7, 2 PM $ 0.151
-0.03%
$ 4.99 billion $ 75.77 million
Mar 7, 1 PM $ 0.151
+0.00%
$ 5 billion $ 83.56 million
Mar 7, 12 PM $ 0.151
-0.35%
$ 5 billion $ 89.85 million
Mar 7, 11 AM $ 0.152
+0.05%
$ 5.01 billion $ 94.25 million
Mar 7, 10 AM $ 0.152
-0.18%
$ 5.01 billion $ 94.1 million
Mar 7, 9 AM $ 0.152
+0.36%
$ 5.02 billion $ 95.25 million
Mar 7, 8 AM $ 0.152
-0.15%
$ 5 billion $ 99.92 million
Mar 7, 7 AM $ 0.152
+0.05%
$ 5.01 billion $ 100.02 million
Mar 7, 6 AM $ 0.152
-0.52%
$ 5.01 billion $ 99.09 million
Mar 7, 5 AM $ 0.153
+0.27%
$ 5.03 billion $ 100 million
Mar 7, 4 AM $ 0.152
-0.16%
$ 5.02 billion $ 102.61 million
Mar 7, 3 AM $ 0.152
-0.25%
$ 5.03 billion $ 105.46 million
Mar 7, 2 AM $ 0.153
+0.04%
$ 5.04 billion $ 107.01 million
Mar 7, 1 AM $ 0.153
-0.24%
$ 5.04 billion $ 118.79 million
Mar 7, 12 AM $ 0.153
+0.55%
$ 5.05 billion $ 121.37 million
Mar 6, 11 PM $ 0.152
-0.20%
$ 5.02 billion $ 122.35 million
Mar 6, 10 PM $ 0.153
+0.33%
$ 5.03 billion $ 123 million
Mar 6, 9 PM $ 0.152
+0.32%
$ 5.01 billion $ 124.48 million