Stellar Historical Data

XLM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.207
+2.19%
$ 7 billion $ 1.48 billion
Jun 7, 3 PM $ 0.203
-0.66%
$ 6.85 billion $ 1.55 billion
Jun 7, 2 PM $ 0.204
+0.62%
$ 6.89 billion $ 1.6 billion
Jun 7, 1 PM $ 0.203
+0.22%
$ 6.85 billion $ 1.64 billion
Jun 7, 12 PM $ 0.203
-1.42%
$ 6.83 billion $ 1.66 billion
Jun 7, 11 AM $ 0.206
+0.24%
$ 6.93 billion $ 1.66 billion
Jun 7, 10 AM $ 0.205
-0.04%
$ 6.92 billion $ 1.67 billion
Jun 7, 9 AM $ 0.205
-0.83%
$ 6.92 billion $ 1.67 billion
Jun 7, 8 AM $ 0.207
-1.50%
$ 6.98 billion $ 1.48 billion
Jun 7, 7 AM $ 0.21
+0.71%
$ 7.08 billion $ 1.36 billion
Jun 7, 6 AM $ 0.209
-1.09%
$ 7.03 billion $ 1.33 billion
Jun 7, 5 AM $ 0.211
+0.28%
$ 7.11 billion $ 1.29 billion
Jun 7, 4 AM $ 0.21
-0.41%
$ 7.09 billion $ 1.23 billion
Jun 7, 3 AM $ 0.211
-0.76%
$ 7.12 billion $ 1.21 billion
Jun 7, 2 AM $ 0.213
-0.66%
$ 7.18 billion $ 1.19 billion
Jun 7, 1 AM $ 0.214
+2.72%
$ 7.23 billion $ 1.14 billion
Jun 7, 12 AM $ 0.209
-1.72%
$ 7.04 billion $ 1.07 billion
Jun 6, 11 PM $ 0.212
+0.27%
$ 7.16 billion $ 1.07 billion
Jun 6, 10 PM $ 0.212
+1.15%
$ 7.14 billion $ 1.1 billion
Jun 6, 9 PM $ 0.209
+2.12%
$ 7.06 billion $ 1.18 billion
Jun 6, 8 PM $ 0.205
+0.68%
$ 6.91 billion $ 1.21 billion
Jun 6, 7 PM $ 0.203
-2.31%
$ 6.86 billion $ 1.23 billion
Jun 6, 6 PM $ 0.208
+0.15%
$ 7.03 billion $ 1.27 billion
Jun 6, 5 PM $ 0.208
-2.15%
$ 7.01 billion $ 1.3 billion
Jun 6, 4 PM $ 0.213
+0.78%
$ 7.17 billion $ 1.3 billion
Jun 6, 3 PM $ 0.211
+3.96%
$ 7.11 billion $ 1.24 billion
Jun 6, 2 PM $ 0.203
+1.46%
$ 6.84 billion $ 1.24 billion
Jun 6, 1 PM $ 0.2
-0.73%
$ 6.74 billion $ 1.27 billion
Jun 6, 12 PM $ 0.201
+1.69%
$ 6.79 billion $ 1.27 billion
Jun 6, 11 AM $ 0.198
+1.38%
$ 6.68 billion $ 1.27 billion
Jun 6, 10 AM $ 0.195
-2.08%
$ 6.59 billion $ 1.25 billion
Jun 6, 9 AM $ 0.199
-2.23%
$ 6.73 billion $ 1.24 billion
Jun 6, 8 AM $ 0.204
+1.50%
$ 6.88 billion $ 1.46 billion
Jun 6, 7 AM $ 0.201
+3.53%
$ 6.78 billion $ 1.54 billion
Jun 6, 6 AM $ 0.194
-0.69%
$ 6.55 billion $ 1.6 billion
Jun 6, 5 AM $ 0.195
+2.80%
$ 6.59 billion $ 1.72 billion
Jun 6, 4 AM $ 0.19
-1.30%
$ 6.41 billion $ 1.74 billion
Jun 6, 3 AM $ 0.193
-2.06%
$ 6.5 billion $ 1.76 billion
Jun 6, 2 AM $ 0.197
-1.03%
$ 6.63 billion $ 1.78 billion
Jun 6, 1 AM $ 0.199
-2.47%
$ 6.7 billion $ 1.81 billion
Jun 6, 12 AM $ 0.204
+0.37%
$ 6.87 billion $ 1.81 billion
Jun 5, 11 PM $ 0.203
-0.97%
$ 6.85 billion $ 1.77 billion
Jun 5, 10 PM $ 0.205
-0.17%
$ 6.91 billion $ 1.72 billion
Jun 5, 9 PM $ 0.205
+2.13%
$ 6.93 billion $ 1.64 billion
Jun 5, 8 PM $ 0.201
+4.33%
$ 6.78 billion $ 1.58 billion
Jun 5, 7 PM $ 0.193
+1.03%
$ 6.5 billion $ 1.53 billion
Jun 5, 6 PM $ 0.191
-3.18%
$ 6.43 billion $ 1.49 billion
Jun 5, 5 PM $ 0.197
+2.98%
$ 6.64 billion $ 1.46 billion
Jun 5, 4 PM $ 0.191
+2.30%
$ 6.45 billion $ 1.44 billion
Jun 5, 3 PM $ 0.187
-0.66%
$ 6.31 billion $ 1.44 billion