Stellar Historical Data

XLM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.153
+0.33%
$ 5.03 billion $ 123 million
Mar 6, 9 PM $ 0.152
+0.32%
$ 5.01 billion $ 124.48 million
Mar 6, 8 PM $ 0.152
-0.12%
$ 5 billion $ 124.81 million
Mar 6, 7 PM $ 0.152
-0.18%
$ 5 billion $ 125.02 million
Mar 6, 6 PM $ 0.152
+0.81%
$ 5.01 billion $ 125.57 million
Mar 6, 5 PM $ 0.151
-0.26%
$ 4.97 billion $ 126.55 million
Mar 6, 4 PM $ 0.151
-0.47%
$ 4.99 billion $ 125.18 million
Mar 6, 3 PM $ 0.152
-0.07%
$ 5.01 billion $ 129.35 million
Mar 6, 2 PM $ 0.152
-1.74%
$ 5.01 billion $ 133.34 million
Mar 6, 1 PM $ 0.155
-0.94%
$ 5.1 billion $ 131.63 million
Mar 6, 12 PM $ 0.156
-0.41%
$ 5.15 billion $ 128.76 million
Mar 6, 11 AM $ 0.157
-0.91%
$ 5.17 billion $ 126.23 million
Mar 6, 10 AM $ 0.158
+0.55%
$ 5.22 billion $ 128.54 million
Mar 6, 9 AM $ 0.157
-0.58%
$ 5.19 billion $ 133 million
Mar 6, 8 AM $ 0.158
-0.53%
$ 5.22 billion $ 129.39 million
Mar 6, 7 AM $ 0.159
+0.70%
$ 5.25 billion $ 129.36 million
Mar 6, 6 AM $ 0.158
+0.38%
$ 5.21 billion $ 133.09 million
Mar 6, 5 AM $ 0.157
+0.04%
$ 5.19 billion $ 134.44 million
Mar 6, 4 AM $ 0.157
-0.96%
$ 5.19 billion $ 139.6 million
Mar 6, 3 AM $ 0.159
-0.14%
$ 5.24 billion $ 139.18 million
Mar 6, 2 AM $ 0.159
+0.20%
$ 5.25 billion $ 138.44 million
Mar 6, 1 AM $ 0.159
+1.09%
$ 5.24 billion $ 127.29 million
Mar 6, 12 AM $ 0.157
+0.20%
$ 5.18 billion $ 129.35 million
Mar 5, 11 PM $ 0.157
-0.49%
$ 5.17 billion $ 123.59 million
Mar 5, 10 PM $ 0.158
+0.29%
$ 5.2 billion $ 128.32 million
Mar 5, 9 PM $ 0.157
-0.69%
$ 5.18 billion $ 129.91 million
Mar 5, 8 PM $ 0.158
+1.02%
$ 5.22 billion $ 135.81 million
Mar 5, 7 PM $ 0.157
+0.62%
$ 5.17 billion $ 143.02 million
Mar 5, 6 PM $ 0.156
+0.66%
$ 5.14 billion $ 153.77 million
Mar 5, 5 PM $ 0.155
-0.68%
$ 5.1 billion $ 154.57 million
Mar 5, 4 PM $ 0.156
-0.65%
$ 5.14 billion $ 159.31 million
Mar 5, 3 PM $ 0.157
-2.39%
$ 5.17 billion $ 162.35 million
Mar 5, 2 PM $ 0.161
+1.19%
$ 5.3 billion $ 171.12 million
Mar 5, 1 PM $ 0.159
-0.70%
$ 5.23 billion $ 171.1 million
Mar 5, 12 PM $ 0.16
+0.16%
$ 5.27 billion $ 169.59 million
Mar 5, 11 AM $ 0.16
-0.67%
$ 5.26 billion $ 171.84 million
Mar 5, 10 AM $ 0.161
+1.03%
$ 5.3 billion $ 172.41 million
Mar 5, 9 AM $ 0.159
+0.55%
$ 5.24 billion $ 175.36 million
Mar 5, 8 AM $ 0.158
+0.21%
$ 5.21 billion $ 193.73 million
Mar 5, 7 AM $ 0.158
-0.92%
$ 5.2 billion $ 200.05 million
Mar 5, 6 AM $ 0.159
+0.49%
$ 5.25 billion $ 197.84 million
Mar 5, 5 AM $ 0.158
-0.78%
$ 5.23 billion $ 195.79 million
Mar 5, 4 AM $ 0.16
+0.88%
$ 5.27 billion $ 191.08 million
Mar 5, 3 AM $ 0.158
+0.03%
$ 5.22 billion $ 190.07 million
Mar 5, 2 AM $ 0.158
-0.09%
$ 5.22 billion $ 190.95 million
Mar 5, 1 AM $ 0.158
-0.34%
$ 5.22 billion $ 192.78 million
Mar 5, 12 AM $ 0.159
-0.46%
$ 5.24 billion $ 191.16 million
Mar 4, 11 PM $ 0.16
-0.37%
$ 5.26 billion $ 189.19 million
Mar 4, 10 PM $ 0.16
-1.01%
$ 5.28 billion $ 185.6 million
Mar 4, 9 PM $ 0.162
-1.52%
$ 5.34 billion $ 183.21 million