Stellar Historical Data

XLM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.18
-0.41%
$ 5.99 billion $ 207.75 million
Apr 22, 6 AM $ 0.181
-0.21%
$ 6.01 billion $ 215.32 million
Apr 22, 5 AM $ 0.181
+0.75%
$ 6.02 billion $ 218.3 million
Apr 22, 4 AM $ 0.18
+0.09%
$ 5.98 billion $ 213.6 million
Apr 22, 3 AM $ 0.18
-0.02%
$ 5.97 billion $ 216.33 million
Apr 22, 2 AM $ 0.18
+0.75%
$ 5.97 billion $ 216.64 million
Apr 22, 1 AM $ 0.179
-0.61%
$ 5.93 billion $ 212.62 million
Apr 22, 12 AM $ 0.18
+0.35%
$ 5.97 billion $ 213.06 million
Apr 21, 11 PM $ 0.179
+0.85%
$ 5.94 billion $ 208.98 million
Apr 21, 10 PM $ 0.178
+0.17%
$ 5.89 billion $ 208.51 million
Apr 21, 9 PM $ 0.177
-0.17%
$ 5.88 billion $ 207.76 million
Apr 21, 8 PM $ 0.178
+0.74%
$ 5.89 billion $ 209.52 million
Apr 21, 7 PM $ 0.176
-0.97%
$ 5.85 billion $ 206.21 million
Apr 21, 6 PM $ 0.178
-0.32%
$ 5.91 billion $ 207.72 million
Apr 21, 5 PM $ 0.179
+0.43%
$ 5.92 billion $ 215.36 million
Apr 21, 4 PM $ 0.178
+0.37%
$ 5.9 billion $ 209.18 million
Apr 21, 3 PM $ 0.177
-0.34%
$ 5.88 billion $ 207.68 million
Apr 21, 2 PM $ 0.178
-0.77%
$ 5.9 billion $ 210.05 million
Apr 21, 1 PM $ 0.179
-0.11%
$ 5.94 billion $ 204.85 million
Apr 21, 12 PM $ 0.179
-0.94%
$ 5.95 billion $ 198.64 million
Apr 21, 11 AM $ 0.181
-1.51%
$ 6 billion $ 195.51 million
Apr 21, 10 AM $ 0.184
+1.63%
$ 6.1 billion $ 181.48 million
Apr 21, 9 AM $ 0.181
-0.79%
$ 6 billion $ 173.1 million
Apr 21, 8 AM $ 0.182
+1.52%
$ 6.05 billion $ 163.96 million
Apr 21, 7 AM $ 0.18
+1.50%
$ 5.96 billion $ 151.45 million
Apr 21, 6 AM $ 0.177
+0.84%
$ 5.87 billion $ 147.06 million
Apr 21, 5 AM $ 0.175
-0.23%
$ 5.82 billion $ 143.94 million
Apr 21, 4 AM $ 0.176
+1.04%
$ 5.83 billion $ 142.61 million
Apr 21, 3 AM $ 0.174
+0.39%
$ 5.77 billion $ 140.08 million
Apr 21, 2 AM $ 0.173
-0.32%
$ 5.75 billion $ 138.74 million
Apr 21, 1 AM $ 0.174
-0.63%
$ 5.77 billion $ 136.5 million
Apr 21, 12 AM $ 0.175
+0.71%
$ 5.8 billion $ 134.52 million
Apr 20, 11 PM $ 0.174
-0.09%
$ 5.76 billion $ 136.21 million
Apr 20, 10 PM $ 0.174
-0.06%
$ 5.77 billion $ 135.11 million
Apr 20, 9 PM $ 0.174
+0.39%
$ 5.77 billion $ 142.02 million
Apr 20, 8 PM $ 0.173
-0.15%
$ 5.75 billion $ 140.33 million
Apr 20, 7 PM $ 0.173
-0.71%
$ 5.76 billion $ 139.39 million
Apr 20, 6 PM $ 0.175
+1.28%
$ 5.8 billion $ 136.07 million
Apr 20, 5 PM $ 0.173
+1.48%
$ 5.72 billion $ 129.26 million
Apr 20, 4 PM $ 0.17
-0.44%
$ 5.64 billion $ 129.41 million
Apr 20, 3 PM $ 0.171
+1.32%
$ 5.67 billion $ 129.16 million
Apr 20, 2 PM $ 0.169
-0.29%
$ 5.59 billion $ 129.74 million
Apr 20, 1 PM $ 0.169
+0.12%
$ 5.61 billion $ 128.44 million
Apr 20, 12 PM $ 0.169
+0.58%
$ 5.6 billion $ 130.01 million
Apr 20, 11 AM $ 0.168
-0.74%
$ 5.57 billion $ 127.43 million
Apr 20, 10 AM $ 0.169
+0.07%
$ 5.61 billion $ 126.92 million
Apr 20, 9 AM $ 0.169
+0.36%
$ 5.61 billion $ 123.39 million
Apr 20, 8 AM $ 0.168
-0.34%
$ 5.59 billion $ 120.75 million
Apr 20, 7 AM $ 0.169
-0.01%
$ 5.6 billion $ 118.59 million
Apr 20, 6 AM $ 0.169
+0.93%
$ 5.6 billion $ 116.78 million