Stellar Historical Data

XLM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.161
+0.55%
$5.52 billion $161.8 million
Aug 6, 10 AM $0.16
-0.20%
$5.49 billion $161.42 million
Aug 6, 9 AM $0.16
-1.23%
$5.5 billion $166.22 million
Aug 6, 8 AM $0.162
+0.20%
$5.57 billion $154.39 million
Aug 6, 7 AM $0.162
-0.26%
$5.56 billion $153.92 million
Aug 6, 6 AM $0.162
+0.07%
$5.57 billion $155.29 million
Aug 6, 5 AM $0.162
+0.18%
$5.57 billion $159.36 million
Aug 6, 4 AM $0.162
+0.14%
$5.56 billion $158.57 million
Aug 6, 3 AM $0.162
-0.08%
$5.55 billion $156.5 million
Aug 6, 2 AM $0.162
-0.87%
$5.56 billion $157.35 million
Aug 6, 1 AM $0.163
-1.00%
$5.61 billion $139.39 million
Aug 6, 12 AM $0.165
+0.10%
$5.66 billion $139.06 million
Aug 5, 11 PM $0.165
-0.64%
$5.66 billion $142.94 million
Aug 5, 10 PM $0.166
-0.30%
$5.69 billion $140.03 million
Aug 5, 9 PM $0.166
-0.37%
$5.71 billion $139.44 million
Aug 5, 8 PM $0.167
-0.27%
$5.73 billion $139.39 million
Aug 5, 7 PM $0.168
+0.06%
$5.75 billion $139.89 million
Aug 5, 6 PM $0.167
-0.35%
$5.74 billion $140.31 million
Aug 5, 5 PM $0.168
+0.55%
$5.76 billion $139.91 million
Aug 5, 4 PM $0.167
+0.27%
$5.73 billion $139.56 million
Aug 5, 3 PM $0.167
-0.41%
$5.71 billion $140.65 million
Aug 5, 2 PM $0.167
+0.25%
$5.74 billion $139.26 million
Aug 5, 1 PM $0.167
-0.49%
$5.72 billion $142.38 million
Aug 5, 12 PM $0.168
+0.62%
$5.75 billion $145.68 million
Aug 5, 11 AM $0.167
+0.42%
$5.72 billion $142.36 million
Aug 5, 10 AM $0.166
-0.41%
$5.69 billion $141.66 million
Aug 5, 9 AM $0.167
+0.08%
$5.72 billion $137.14 million
Aug 5, 8 AM $0.167
-0.18%
$5.71 billion $136.88 million
Aug 5, 7 AM $0.167
+0.09%
$5.72 billion $137.08 million
Aug 5, 6 AM $0.167
-0.19%
$5.72 billion $135.03 million
Aug 5, 5 AM $0.167
+0.32%
$5.73 billion $130.5 million
Aug 5, 4 AM $0.166
-0.27%
$5.71 billion $128.48 million
Aug 5, 3 AM $0.167
-0.54%
$5.72 billion $128.76 million
Aug 5, 2 AM $0.168
+0.32%
$5.76 billion $125.97 million
Aug 5, 1 AM $0.167
+0.67%
$5.74 billion $124.44 million
Aug 5, 12 AM $0.166
-1.49%
$5.7 billion $122.39 million
Aug 4, 11 PM $0.169
-0.70%
$5.78 billion $114.8 million
Aug 4, 10 PM $0.17
-0.15%
$5.82 billion $111.49 million
Aug 4, 9 PM $0.17
+0.09%
$5.83 billion $112.41 million
Aug 4, 8 PM $0.17
-0.24%
$5.83 billion $112.25 million
Aug 4, 7 PM $0.17
+0.19%
$5.84 billion $111.03 million
Aug 4, 6 PM $0.17
+0.07%
$5.83 billion $111.22 million
Aug 4, 5 PM $0.17
+0.74%
$5.83 billion $109.58 million
Aug 4, 4 PM $0.169
-0.57%
$5.78 billion $108.84 million
Aug 4, 3 PM $0.17
+0.24%
$5.82 billion $109.6 million
Aug 4, 2 PM $0.169
+0.11%
$5.8 billion $109.73 million
Aug 4, 1 PM $0.169
-0.47%
$5.8 billion $107.26 million
Aug 4, 12 PM $0.17
-0.38%
$5.82 billion $104.17 million
Aug 4, 11 AM $0.171
-0.15%
$5.85 billion $104.01 million
Aug 4, 10 AM $0.171
+0.30%
$5.86 billion $102.98 million