Stellar Historical Data

XLM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.167
-0.76%
$ 5.55 billion $ 117.42 million
Apr 20, 4 AM $ 0.169
+0.12%
$ 5.6 billion $ 116.27 million
Apr 20, 3 AM $ 0.168
+0.25%
$ 5.59 billion $ 116.53 million
Apr 20, 2 AM $ 0.168
-0.03%
$ 5.57 billion $ 118.05 million
Apr 20, 1 AM $ 0.168
-0.20%
$ 5.58 billion $ 121.78 million
Apr 20, 12 AM $ 0.168
+1.08%
$ 5.59 billion $ 122 million
Apr 19, 11 PM $ 0.167
-0.49%
$ 5.53 billion $ 121.95 million
Apr 19, 10 PM $ 0.167
-0.94%
$ 5.56 billion $ 121.86 million
Apr 19, 9 PM $ 0.169
-0.25%
$ 5.61 billion $ 114.87 million
Apr 19, 8 PM $ 0.17
-0.95%
$ 5.62 billion $ 115.89 million
Apr 19, 7 PM $ 0.171
+1.01%
$ 5.68 billion $ 113.92 million
Apr 19, 6 PM $ 0.169
+0.04%
$ 5.62 billion $ 113.05 million
Apr 19, 5 PM $ 0.169
-0.55%
$ 5.62 billion $ 111.68 million
Apr 19, 4 PM $ 0.17
-0.68%
$ 5.65 billion $ 110.01 million
Apr 19, 3 PM $ 0.171
-0.32%
$ 5.69 billion $ 111.04 million
Apr 19, 2 PM $ 0.172
+0.63%
$ 5.71 billion $ 109.26 million
Apr 19, 1 PM $ 0.171
+0.48%
$ 5.67 billion $ 106.54 million
Apr 19, 12 PM $ 0.17
-0.07%
$ 5.65 billion $ 104.41 million
Apr 19, 11 AM $ 0.17
+1.27%
$ 5.65 billion $ 102.96 million
Apr 19, 10 AM $ 0.168
+0.31%
$ 5.58 billion $ 102.33 million
Apr 19, 9 AM $ 0.168
-0.26%
$ 5.56 billion $ 112.14 million
Apr 19, 8 AM $ 0.168
-0.16%
$ 5.58 billion $ 121 million
Apr 19, 7 AM $ 0.168
-1.06%
$ 5.58 billion $ 126.11 million
Apr 19, 6 AM $ 0.17
-0.01%
$ 5.64 billion $ 122.6 million
Apr 19, 5 AM $ 0.17
-0.28%
$ 5.64 billion $ 120.55 million
Apr 19, 4 AM $ 0.171
-0.18%
$ 5.66 billion $ 122.17 million
Apr 19, 3 AM $ 0.171
+0.55%
$ 5.67 billion $ 131.3 million
Apr 19, 2 AM $ 0.17
-0.64%
$ 5.64 billion $ 131.64 million
Apr 19, 1 AM $ 0.171
+0.34%
$ 5.68 billion $ 128.45 million
Apr 19, 12 AM $ 0.171
+0.08%
$ 5.66 billion $ 129.32 million
Apr 18, 11 PM $ 0.17
-0.10%
$ 5.65 billion $ 136.12 million
Apr 18, 10 PM $ 0.171
+0.03%
$ 5.66 billion $ 136.08 million
Apr 18, 9 PM $ 0.17
+0.42%
$ 5.66 billion $ 137.28 million
Apr 18, 8 PM $ 0.17
+0.49%
$ 5.63 billion $ 139.29 million
Apr 18, 7 PM $ 0.169
+0.62%
$ 5.61 billion $ 145.47 million
Apr 18, 6 PM $ 0.168
-0.88%
$ 5.57 billion $ 146.61 million
Apr 18, 5 PM $ 0.169
+0.08%
$ 5.62 billion $ 146.52 million
Apr 18, 4 PM $ 0.169
-0.69%
$ 5.62 billion $ 154.05 million
Apr 18, 3 PM $ 0.17
-0.03%
$ 5.65 billion $ 158.54 million
Apr 18, 2 PM $ 0.17
+0.01%
$ 5.66 billion $ 168.25 million
Apr 18, 1 PM $ 0.17
+0.40%
$ 5.66 billion $ 179.46 million
Apr 18, 12 PM $ 0.17
+0.44%
$ 5.63 billion $ 194.98 million
Apr 18, 11 AM $ 0.169
-0.27%
$ 5.61 billion $ 198.88 million
Apr 18, 10 AM $ 0.17
-0.59%
$ 5.62 billion $ 198.22 million
Apr 18, 9 AM $ 0.171
-1.00%
$ 5.66 billion $ 193.9 million
Apr 18, 8 AM $ 0.172
-1.68%
$ 5.71 billion $ 191.7 million
Apr 18, 7 AM $ 0.175
+0.43%
$ 5.81 billion $ 187.72 million
Apr 18, 6 AM $ 0.174
+0.30%
$ 5.79 billion $ 190.44 million
Apr 18, 5 AM $ 0.174
-0.24%
$ 5.77 billion $ 191.9 million
Apr 18, 4 AM $ 0.174
-0.08%
$ 5.78 billion $ 193.48 million