Stellar Historical Data

XLM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.16
-1.01%
$ 5.28 billion $ 185.6 million
Mar 4, 9 PM $ 0.162
-1.52%
$ 5.34 billion $ 183.21 million
Mar 4, 8 PM $ 0.164
+0.49%
$ 5.42 billion $ 178.1 million
Mar 4, 7 PM $ 0.164
+0.64%
$ 5.39 billion $ 171.65 million
Mar 4, 6 PM $ 0.163
+1.48%
$ 5.36 billion $ 162.59 million
Mar 4, 5 PM $ 0.16
+0.72%
$ 5.28 billion $ 161.03 million
Mar 4, 4 PM $ 0.159
-0.77%
$ -- $ 155.33 million
Mar 4, 1 PM $ 0.155
+0.39%
$ 5.1 billion $ 152.08 million
Mar 4, 12 PM $ 0.154
-0.36%
$ 5.08 billion $ 152.5 million
Mar 4, 11 AM $ 0.155
-0.52%
$ 5.1 billion $ 160.79 million
Mar 4, 9 AM $ 0.156
+0.68%
$ 5.15 billion $ 154.68 million
Mar 4, 8 AM $ 0.155
+2.19%
$ 5.11 billion $ 145.24 million
Mar 4, 7 AM $ 0.152
+0.91%
$ 5 billion $ 140.17 million
Mar 4, 6 AM $ 0.15
-0.46%
$ 4.96 billion $ 140.65 million
Mar 4, 5 AM $ 0.151
+0.30%
$ 4.98 billion $ 141.46 million
Mar 4, 4 AM $ 0.151
-0.02%
$ 4.97 billion $ 142.19 million
Mar 4, 3 AM $ 0.151
-1.04%
$ 4.97 billion $ 141.85 million
Mar 4, 2 AM $ 0.152
+0.03%
$ 5.02 billion $ 144.28 million
Mar 4, 1 AM $ 0.152
+0.41%
$ 5.02 billion $ 142.75 million
Mar 4, 12 AM $ 0.152
+0.04%
$ 5 billion $ 143.05 million
Mar 3, 11 PM $ 0.151
+0.16%
$ 4.99 billion $ 147.48 million
Mar 3, 10 PM $ 0.151
+0.55%
$ 4.99 billion $ 149.43 million
Mar 3, 9 PM $ 0.15
-0.15%
$ 4.96 billion $ 150.11 million
Mar 3, 8 PM $ 0.151
-0.59%
$ 4.97 billion $ 152.31 million
Mar 3, 7 PM $ 0.152
-0.63%
$ 5 billion $ 155.05 million
Mar 3, 6 PM $ 0.152
-0.01%
$ 5.03 billion $ 156.06 million
Mar 3, 5 PM $ 0.152
+0.34%
$ 5.03 billion $ 158.34 million
Mar 3, 4 PM $ 0.152
+0.94%
$ 5.01 billion $ 158.55 million
Mar 3, 3 PM $ 0.151
+0.36%
$ 4.96 billion $ 159.13 million
Mar 3, 2 PM $ 0.15
+0.34%
$ 4.95 billion $ 165.07 million
Mar 3, 1 PM $ 0.15
-0.69%
$ 4.93 billion $ 161.64 million
Mar 3, 12 PM $ 0.151
-0.20%
$ 4.96 billion $ 160.93 million
Mar 3, 11 AM $ 0.151
+0.50%
$ 4.97 billion $ 159.58 million
Mar 3, 10 AM $ 0.15
-0.03%
$ 4.95 billion $ 158.13 million
Mar 3, 9 AM $ 0.15
-0.26%
$ 4.95 billion $ 153.21 million
Mar 3, 8 AM $ 0.151
-1.34%
$ 4.96 billion $ 151.76 million
Mar 3, 7 AM $ 0.153
+0.37%
$ 5.03 billion $ 153.88 million
Mar 3, 6 AM $ 0.152
-0.11%
$ 5.01 billion $ 153.27 million
Mar 3, 5 AM $ 0.152
+0.07%
$ 5.02 billion $ 152.97 million
Mar 3, 4 AM $ 0.152
-0.56%
$ 5.01 billion $ 151.84 million
Mar 3, 3 AM $ 0.153
+0.10%
$ 5.04 billion $ 152.97 million
Mar 3, 2 AM $ 0.153
-0.56%
$ 5.04 billion $ 151.63 million
Mar 3, 1 AM $ 0.154
-0.46%
$ 5.07 billion $ 151.2 million
Mar 3, 12 AM $ 0.154
-0.87%
$ 5.09 billion $ 152.55 million
Mar 2, 11 PM $ 0.156
-0.88%
$ 5.13 billion $ 148.97 million
Mar 2, 10 PM $ 0.157
+0.45%
$ 5.18 billion $ 148.25 million
Mar 2, 9 PM $ 0.156
-1.08%
$ 5.15 billion $ 153.28 million
Mar 2, 8 PM $ 0.158
-0.12%
$ 5.21 billion $ 152.62 million
Mar 2, 7 PM $ 0.158
+0.04%
$ 5.22 billion $ 154.13 million
Mar 2, 6 PM $ 0.158
+0.05%
$ 5.22 billion $ 154.2 million