Stellar Historical Data

XLM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.171
+0.30%
$5.86 billion $102.98 million
Aug 4, 9 AM $0.17
-0.17%
$5.84 billion $99.15 million
Aug 4, 8 AM $0.171
-0.41%
$5.85 billion $99.46 million
Aug 4, 7 AM $0.171
+0.22%
$5.87 billion $103.58 million
Aug 4, 6 AM $0.171
-0.28%
$5.86 billion $103.4 million
Aug 4, 5 AM $0.171
-0.16%
$5.88 billion $104.45 million
Aug 4, 4 AM $0.172
+0.36%
$5.89 billion $104.36 million
Aug 4, 3 AM $0.171
+0.07%
$5.86 billion $105.38 million
Aug 4, 2 AM $0.171
-0.06%
$5.86 billion $108.13 million
Aug 4, 1 AM $0.171
+0.17%
$5.86 billion $110.25 million
Aug 4, 12 AM $0.171
-0.37%
$5.85 billion $110.81 million
Aug 3, 11 PM $0.171
-0.06%
$5.87 billion $109.65 million
Aug 3, 10 PM $0.171
-0.24%
$5.88 billion $112.6 million
Aug 3, 9 PM $0.172
-0.30%
$5.89 billion $117.59 million
Aug 3, 8 PM $0.172
+0.08%
$5.91 billion $118.33 million
Aug 3, 7 PM $0.172
+0.34%
$5.9 billion $117.14 million
Aug 3, 6 PM $0.172
-0.04%
$5.88 billion $116.53 million
Aug 3, 5 PM $0.172
+0.04%
$5.89 billion $117.17 million
Aug 3, 4 PM $0.172
+0.24%
$5.88 billion $113.45 million
Aug 3, 3 PM $0.171
-0.61%
$5.87 billion $111.42 million
Aug 3, 2 PM $0.172
-0.05%
$5.91 billion $110.64 million
Aug 3, 1 PM $0.172
+0.61%
$5.91 billion $108.67 million
Aug 3, 12 PM $0.171
-0.13%
$5.87 billion $104.09 million
Aug 3, 11 AM $0.172
+0.08%
$5.88 billion $105.84 million
Aug 3, 10 AM $0.171
-0.06%
$5.87 billion $108.62 million
Aug 3, 9 AM $0.172
+0.31%
$5.88 billion $107.73 million
Aug 3, 8 AM $0.171
+0.18%
$5.86 billion $106.21 million
Aug 3, 7 AM $0.171
-0.07%
$5.85 billion $104.36 million
Aug 3, 6 AM $0.171
-0.28%
$5.85 billion $106.93 million
Aug 3, 5 AM $0.171
+0.07%
$5.87 billion $107.75 million
Aug 3, 4 AM $0.171
-0.06%
$5.87 billion $114.01 million
Aug 3, 3 AM $0.171
-0.46%
$5.87 billion $117.33 million
Aug 3, 2 AM $0.172
-0.35%
$5.9 billion $115.92 million
Aug 3, 1 AM $0.173
-0.54%
$5.92 billion $117.89 million
Aug 3, 12 AM $0.174
-0.29%
$5.95 billion $118.73 million
Aug 2, 11 PM $0.174
-0.07%
$5.97 billion $116.21 million
Aug 2, 10 PM $0.174
-0.52%
$5.97 billion $113.34 million
Aug 2, 9 PM $0.175
+0.55%
$6 billion $106.77 million
Aug 2, 8 PM $0.174
+0.13%
$5.97 billion $106.6 million
Aug 2, 7 PM $0.174
-0.44%
$5.96 billion $106.41 million
Aug 2, 6 PM $0.175
+0.21%
$5.99 billion $106.16 million
Aug 2, 5 PM $0.174
+0.15%
$5.98 billion $109.36 million
Aug 2, 4 PM $0.174
-0.17%
$5.97 billion $110.16 million
Aug 2, 3 PM $0.174
-0.38%
$5.98 billion $108.69 million
Aug 2, 2 PM $0.175
+0.28%
$6 billion $107.64 million
Aug 2, 1 PM $0.175
+0.21%
$5.98 billion $104.61 million
Aug 2, 12 PM $0.174
-0.08%
$5.97 billion $103.03 million
Aug 2, 11 AM $0.174
-0.32%
$5.97 billion $99.67 million
Aug 2, 10 AM $0.175
-0.28%
$5.99 billion $97.73 million
Aug 2, 9 AM $0.175
+0.09%
$6.01 billion $97.63 million