Stellar Historical Data

XLM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.191
+2.30%
$ 6.45 billion $ 1.44 billion
Jun 5, 3 PM $ 0.187
-0.66%
$ 6.31 billion $ 1.44 billion
Jun 5, 2 PM $ 0.188
+0.62%
$ 6.35 billion $ 1.47 billion
Jun 5, 1 PM $ 0.187
-0.66%
$ 6.31 billion $ 1.42 billion
Jun 5, 12 PM $ 0.189
-0.66%
$ 6.36 billion $ 1.46 billion
Jun 5, 11 AM $ 0.19
-0.71%
$ 6.4 billion $ 1.5 billion
Jun 5, 10 AM $ 0.191
-1.10%
$ 6.44 billion $ 1.53 billion
Jun 5, 9 AM $ 0.193
+1.27%
$ 6.52 billion $ 1.54 billion
Jun 5, 8 AM $ 0.191
-1.08%
$ 6.43 billion $ 1.35 billion
Jun 5, 7 AM $ 0.193
+0.90%
$ 6.5 billion $ 1.27 billion
Jun 5, 6 AM $ 0.191
-2.64%
$ 6.44 billion $ 1.2 billion
Jun 5, 5 AM $ 0.196
-0.58%
$ 6.62 billion $ 1.05 billion
Jun 5, 4 AM $ 0.197
+0.88%
$ 6.66 billion $ 1.06 billion
Jun 5, 3 AM $ 0.196
-0.45%
$ 6.6 billion $ 1.04 billion
Jun 5, 2 AM $ 0.197
-1.95%
$ 6.63 billion $ 1.07 billion
Jun 5, 1 AM $ 0.201
+0.32%
$ 6.76 billion $ 1.13 billion
Jun 5, 12 AM $ 0.2
-0.85%
$ 6.74 billion $ 1.16 billion
Jun 4, 11 PM $ 0.202
-0.33%
$ 6.8 billion $ 1.19 billion
Jun 4, 10 PM $ 0.202
+0.76%
$ 6.82 billion $ 1.2 billion
Jun 4, 9 PM $ 0.201
-2.68%
$ 6.77 billion $ 1.2 billion
Jun 4, 8 PM $ 0.206
-1.53%
$ 6.95 billion $ 1.22 billion
Jun 4, 7 PM $ 0.21
+0.30%
$ 7.06 billion $ 1.27 billion
Jun 4, 6 PM $ 0.209
+1.40%
$ 7.04 billion $ 1.3 billion
Jun 4, 5 PM $ 0.206
+0.25%
$ 6.95 billion $ 1.3 billion
Jun 4, 4 PM $ 0.206
-0.71%
$ 6.93 billion $ 1.31 billion
Jun 4, 3 PM $ 0.207
-1.56%
$ 6.98 billion $ 1.33 billion
Jun 4, 2 PM $ 0.21
+0.62%
$ 7.09 billion $ 1.37 billion
Jun 4, 1 PM $ 0.209
-1.44%
$ 7.05 billion $ 1.4 billion
Jun 4, 12 PM $ 0.212
+3.23%
$ 7.15 billion $ 1.42 billion
Jun 4, 11 AM $ 0.205
-0.26%
$ 6.93 billion $ 1.41 billion
Jun 4, 10 AM $ 0.206
-1.48%
$ 6.94 billion $ 1.43 billion
Jun 4, 9 AM $ 0.209
+0.90%
$ 7.05 billion $ 1.44 billion
Jun 4, 8 AM $ 0.207
-0.55%
$ 6.98 billion $ 1.46 billion
Jun 4, 7 AM $ 0.208
-1.17%
$ 7.02 billion $ 1.45 billion
Jun 4, 6 AM $ 0.211
+0.51%
$ 7.1 billion $ 1.46 billion
Jun 4, 5 AM $ 0.21
-1.10%
$ 7.07 billion $ 1.46 billion
Jun 4, 4 AM $ 0.212
-0.64%
$ 7.15 billion $ 1.44 billion
Jun 4, 3 AM $ 0.213
-0.20%
$ 7.19 billion $ 1.42 billion
Jun 4, 2 AM $ 0.214
+6.36%
$ 7.21 billion $ 1.36 billion
Jun 4, 1 AM $ 0.201
-2.88%
$ 6.78 billion $ 1.26 billion
Jun 4, 12 AM $ 0.207
-0.94%
$ 6.98 billion $ 1.22 billion
Jun 3, 11 PM $ 0.209
-1.26%
$ 7.04 billion $ 1.23 billion
Jun 3, 10 PM $ 0.212
-1.15%
$ 7.13 billion $ 1.24 billion
Jun 3, 9 PM $ 0.214
+1.65%
$ 7.22 billion $ 1.24 billion
Jun 3, 8 PM $ 0.211
-1.50%
$ 7.1 billion $ 1.22 billion
Jun 3, 7 PM $ 0.214
-2.11%
$ 7.21 billion $ 1.19 billion
Jun 3, 6 PM $ 0.218
-0.59%
$ 7.36 billion $ 1.19 billion
Jun 3, 5 PM $ 0.22
-1.40%
$ 7.41 billion $ 1.19 billion
Jun 3, 4 PM $ 0.223
+0.32%
$ 7.51 billion $ 1.18 billion
Jun 3, 3 PM $ 0.222
-2.01%
$ 7.49 billion $ 1.18 billion