Stellar Historical Data

XLM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.174
-0.08%
$ 5.78 billion $ 193.48 million
Apr 18, 3 AM $ 0.174
+0.24%
$ 5.79 billion $ 182.07 million
Apr 18, 2 AM $ 0.174
+0.32%
$ 5.77 billion $ 179.11 million
Apr 18, 1 AM $ 0.173
+0.19%
$ 5.76 billion $ 182.58 million
Apr 18, 12 AM $ 0.173
-0.67%
$ 5.74 billion $ 184.15 million
Apr 17, 11 PM $ 0.174
-0.51%
$ 5.78 billion $ 179.27 million
Apr 17, 10 PM $ 0.175
+0.68%
$ 5.81 billion $ 185.37 million
Apr 17, 9 PM $ 0.174
-0.44%
$ 5.77 billion $ 188.15 million
Apr 17, 8 PM $ 0.175
+0.23%
$ 5.79 billion $ 188.66 million
Apr 17, 7 PM $ 0.174
+0.56%
$ 5.78 billion $ 188.51 million
Apr 17, 6 PM $ 0.173
-0.32%
$ 5.75 billion $ 194.5 million
Apr 17, 5 PM $ 0.174
-1.44%
$ 5.77 billion $ 203.96 million
Apr 17, 4 PM $ 0.177
+1.12%
$ 5.85 billion $ 202.81 million
Apr 17, 3 PM $ 0.175
-0.12%
$ 5.79 billion $ 208.84 million
Apr 17, 2 PM $ 0.175
+0.90%
$ 5.8 billion $ 213.61 million
Apr 17, 1 PM $ 0.173
+1.45%
$ 5.74 billion $ 208.19 million
Apr 17, 12 PM $ 0.171
+0.72%
$ 5.66 billion $ 199.14 million
Apr 17, 11 AM $ 0.17
+0.88%
$ 5.62 billion $ 195.99 million
Apr 17, 10 AM $ 0.168
-0.78%
$ 5.57 billion $ 193.79 million
Apr 17, 9 AM $ 0.169
+0.77%
$ 5.61 billion $ 191.57 million
Apr 17, 8 AM $ 0.168
+0.56%
$ 5.57 billion $ 189.55 million
Apr 17, 7 AM $ 0.167
+0.49%
$ 5.54 billion $ 191.28 million
Apr 17, 6 AM $ 0.166
+1.02%
$ 5.51 billion $ 190.04 million
Apr 17, 5 AM $ 0.165
-0.67%
$ 5.46 billion $ 190.2 million
Apr 17, 4 AM $ 0.166
-0.46%
$ 5.49 billion $ 187.99 million
Apr 17, 3 AM $ 0.166
+0.12%
$ 5.52 billion $ 190.98 million
Apr 17, 2 AM $ 0.166
-0.37%
$ 5.51 billion $ 202.47 million
Apr 17, 1 AM $ 0.167
-0.70%
$ 5.53 billion $ 203 million
Apr 17, 12 AM $ 0.168
-0.70%
$ 5.57 billion $ 200.73 million
Apr 16, 11 PM $ 0.169
+0.56%
$ 5.61 billion $ 198.7 million
Apr 16, 10 PM $ 0.168
+0.40%
$ 5.58 billion $ 192.39 million
Apr 16, 9 PM $ 0.168
-0.06%
$ 5.56 billion $ 190.27 million
Apr 16, 8 PM $ 0.168
-0.16%
$ 5.56 billion $ 186.33 million
Apr 16, 7 PM $ 0.168
+0.75%
$ 5.57 billion $ 182.25 million
Apr 16, 6 PM $ 0.167
+1.14%
$ 5.53 billion $ 177.87 million
Apr 16, 5 PM $ 0.165
+0.84%
$ 5.46 billion $ 165.82 million
Apr 16, 4 PM $ 0.163
-0.34%
$ 5.42 billion $ 160.1 million
Apr 16, 3 PM $ 0.164
+2.33%
$ 5.44 billion $ 147.55 million
Apr 16, 2 PM $ 0.16
-0.21%
$ 5.31 billion $ 140.67 million
Apr 16, 1 PM $ 0.161
-0.65%
$ 5.32 billion $ 137.13 million
Apr 16, 12 PM $ 0.162
+0.77%
$ 5.36 billion $ 128.93 million
Apr 16, 11 AM $ 0.16
+0.12%
$ 5.32 billion $ 127.6 million
Apr 16, 10 AM $ 0.16
-0.48%
$ 5.31 billion $ 129.23 million
Apr 16, 9 AM $ 0.161
-0.38%
$ 5.34 billion $ 127.81 million
Apr 16, 8 AM $ 0.162
+0.54%
$ 5.36 billion $ 123.03 million
Apr 16, 7 AM $ 0.161
+0.14%
$ 5.33 billion $ 122.3 million
Apr 16, 6 AM $ 0.161
+0.21%
$ 5.32 billion $ 122.72 million
Apr 16, 5 AM $ 0.16
+0.14%
$ 5.31 billion $ 119.37 million
Apr 16, 4 AM $ 0.16
+0.07%
$ 5.3 billion $ 118.4 million
Apr 16, 3 AM $ 0.16
+0.16%
$ 5.3 billion $ 122.14 million