Stellar Historical Data

XLM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.222
-2.01%
$ 7.49 billion $ 1.18 billion
Jun 3, 2 PM $ 0.227
-0.24%
$ 7.64 billion $ 1.23 billion
Jun 3, 1 PM $ 0.227
-1.26%
$ 7.66 billion $ 1.23 billion
Jun 3, 12 PM $ 0.23
+1.31%
$ 7.75 billion $ 1.18 billion
Jun 3, 11 AM $ 0.227
+0.37%
$ 7.65 billion $ 1.13 billion
Jun 3, 10 AM $ 0.226
+0.61%
$ 7.63 billion $ 1.08 billion
Jun 3, 9 AM $ 0.225
-2.09%
$ 7.58 billion $ 1.07 billion
Jun 3, 8 AM $ 0.23
-0.17%
$ 7.74 billion $ 1.05 billion
Jun 3, 7 AM $ 0.23
+1.78%
$ 7.76 billion $ 1.04 billion
Jun 3, 6 AM $ 0.226
+0.60%
$ 7.62 billion $ 1.01 billion
Jun 3, 5 AM $ 0.225
+1.97%
$ 7.57 billion $ 990.88 million
Jun 3, 4 AM $ 0.22
+0.60%
$ 7.43 billion $ 983.61 million
Jun 3, 3 AM $ 0.219
-1.14%
$ 7.38 billion $ 999.05 million
Jun 3, 2 AM $ 0.222
-0.56%
$ 7.47 billion $ 1.01 billion
Jun 3, 1 AM $ 0.223
-0.81%
$ 7.51 billion $ 1.05 billion
Jun 3, 12 AM $ 0.225
+1.01%
$ 7.57 billion $ 1.08 billion
Jun 2, 11 PM $ 0.222
+2.08%
$ 7.49 billion $ 1.08 billion
Jun 2, 10 PM $ 0.218
-1.14%
$ 7.34 billion $ 1.08 billion
Jun 2, 9 PM $ 0.22
-0.63%
$ 7.43 billion $ 1.11 billion
Jun 2, 8 PM $ 0.222
+1.11%
$ 7.47 billion $ 1.13 billion
Jun 2, 7 PM $ 0.219
+0.61%
$ 7.39 billion $ 1.12 billion
Jun 2, 6 PM $ 0.218
-1.86%
$ 7.35 billion $ 1.11 billion
Jun 2, 5 PM $ 0.222
-0.29%
$ 7.48 billion $ 1.11 billion
Jun 2, 4 PM $ 0.223
+2.16%
$ 7.51 billion $ 1.13 billion
Jun 2, 3 PM $ 0.218
-2.61%
$ 7.35 billion $ 1.12 billion
Jun 2, 2 PM $ 0.224
-3.28%
$ 7.55 billion $ 1.13 billion
Jun 2, 1 PM $ 0.232
+0.01%
$ 7.8 billion $ 1.17 billion
Jun 2, 12 PM $ 0.232
+0.62%
$ 7.8 billion $ 1.24 billion
Jun 2, 11 AM $ 0.23
-1.57%
$ 7.75 billion $ 1.3 billion
Jun 2, 10 AM $ 0.234
+2.20%
$ 7.88 billion $ 1.38 billion
Jun 2, 9 AM $ 0.229
-0.20%
$ 7.71 billion $ 1.4 billion
Jun 2, 8 AM $ 0.229
-0.14%
$ 7.72 billion $ 1.44 billion
Jun 2, 7 AM $ 0.229
-1.04%
$ 7.73 billion $ 1.49 billion
Jun 2, 6 AM $ 0.232
+1.27%
$ 7.81 billion $ 1.55 billion
Jun 2, 5 AM $ 0.229
-1.67%
$ 7.72 billion $ 1.63 billion
Jun 2, 4 AM $ 0.233
-1.03%
$ 7.85 billion $ 1.66 billion
Jun 2, 3 AM $ 0.235
-0.92%
$ 7.93 billion $ 1.69 billion
Jun 2, 2 AM $ 0.237
+1.18%
$ 8 billion $ 1.76 billion
Jun 2, 1 AM $ 0.235
-1.32%
$ 7.91 billion $ 1.82 billion
Jun 2, 12 AM $ 0.238
-2.03%
$ 8.01 billion $ 1.87 billion
Jun 1, 11 PM $ 0.243
-1.47%
$ 8.16 billion $ 1.89 billion
Jun 1, 10 PM $ 0.246
+0.60%
$ 8.29 billion $ 1.93 billion
Jun 1, 9 PM $ 0.245
-1.75%
$ 8.24 billion $ 1.99 billion
Jun 1, 8 PM $ 0.249
+0.04%
$ 8.39 billion $ 2 billion
Jun 1, 7 PM $ 0.249
-1.78%
$ 8.38 billion $ 2.01 billion
Jun 1, 6 PM $ 0.254
-1.70%
$ 8.53 billion $ 2.02 billion
Jun 1, 5 PM $ 0.258
+0.04%
$ 8.68 billion $ 2.03 billion
Jun 1, 4 PM $ 0.258
+3.17%
$ 8.68 billion $ 2.01 billion
Jun 1, 3 PM $ 0.25
+1.46%
$ 8.41 billion $ 2 billion
Jun 1, 2 PM $ 0.246
-4.37%
$ 8.29 billion $ 2.05 billion