Stellar Historical Data

XLM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.158
+0.05%
$ 5.22 billion $ 154.2 million
Mar 2, 5 PM $ 0.158
-1.09%
$ 5.21 billion $ 155.65 million
Mar 2, 4 PM $ 0.16
-0.20%
$ 5.27 billion $ 158.01 million
Mar 2, 3 PM $ 0.16
+2.20%
$ 5.28 billion $ 156.22 million
Mar 2, 2 PM $ 0.157
+2.61%
$ 5.17 billion $ 148.29 million
Mar 2, 1 PM $ 0.153
-0.31%
$ 5.04 billion $ 144.99 million
Mar 2, 12 PM $ 0.153
-0.14%
$ 5.05 billion $ 147.18 million
Mar 2, 11 AM $ 0.154
-0.10%
$ 5.06 billion $ 146.61 million
Mar 2, 10 AM $ 0.154
-0.09%
$ 5.06 billion $ 147.41 million
Mar 2, 9 AM $ 0.154
+0.12%
$ 5.07 billion $ 150.32 million
Mar 2, 8 AM $ 0.154
+0.43%
$ 5.06 billion $ 148.53 million
Mar 2, 7 AM $ 0.153
-0.60%
$ 5.04 billion $ 147.01 million
Mar 2, 6 AM $ 0.154
-0.96%
$ 5.07 billion $ 145.4 million
Mar 2, 5 AM $ 0.155
+0.05%
$ 5.12 billion $ 148.13 million
Mar 2, 4 AM $ 0.155
-0.58%
$ 5.12 billion $ 148.34 million
Mar 2, 3 AM $ 0.156
+0.66%
$ 5.15 billion $ 150.55 million
Mar 2, 2 AM $ 0.155
-0.67%
$ 5.11 billion $ 150.3 million
Mar 2, 1 AM $ 0.156
+0.29%
$ 5.15 billion $ 160.15 million
Mar 2, 12 AM $ 0.156
+1.02%
$ 5.13 billion $ 165.4 million
Mar 1, 11 PM $ 0.154
+0.44%
$ 5.08 billion $ 166.03 million
Mar 1, 10 PM $ 0.153
-0.07%
$ 5.06 billion $ 181.12 million
Mar 1, 9 PM $ 0.154
+0.86%
$ 5.06 billion $ 186.77 million
Mar 1, 8 PM $ 0.152
-1.33%
$ 5.02 billion $ 190.03 million
Mar 1, 7 PM $ 0.154
-0.91%
$ 5.09 billion $ 194.21 million
Mar 1, 6 PM $ 0.156
+0.15%
$ 5.13 billion $ 197.48 million
Mar 1, 5 PM $ 0.156
-0.53%
$ 5.13 billion $ 194.72 million
Mar 1, 4 PM $ 0.156
-1.24%
$ 5.15 billion $ 194.51 million
Mar 1, 3 PM $ 0.158
+0.18%
$ 5.22 billion $ 191.6 million
Mar 1, 2 PM $ 0.158
-0.36%
$ 5.21 billion $ 194.85 million
Mar 1, 1 PM $ 0.159
+1.55%
$ 5.23 billion $ 198.54 million
Mar 1, 12 PM $ 0.156
-0.81%
$ 5.15 billion $ 198.86 million
Mar 1, 11 AM $ 0.157
-0.16%
$ 5.19 billion $ 199.04 million
Mar 1, 10 AM $ 0.158
+0.03%
$ 5.2 billion $ 198.73 million
Mar 1, 9 AM $ 0.158
-0.45%
$ 5.2 billion $ 200.62 million
Mar 1, 8 AM $ 0.158
-1.55%
$ 5.22 billion $ 203.16 million
Mar 1, 7 AM $ 0.161
+0.61%
$ 5.3 billion $ 207.28 million
Mar 1, 6 AM $ 0.16
-1.19%
$ 5.27 billion $ 215.82 million
Mar 1, 5 AM $ 0.162
-0.15%
$ 5.33 billion $ 230.23 million
Mar 1, 4 AM $ 0.162
-0.10%
$ 5.34 billion $ 227.82 million
Mar 1, 3 AM $ 0.162
-0.85%
$ 5.35 billion $ 223.57 million
Mar 1, 2 AM $ 0.164
+1.52%
$ 5.39 billion $ 222.69 million
Mar 1, 1 AM $ 0.161
+1.23%
$ 5.31 billion $ 209.58 million
Mar 1, 12 AM $ 0.159
+0.12%
$ 5.25 billion $ 199.23 million
Feb 28, 11 PM $ 0.159
-0.41%
$ 5.24 billion $ 196.89 million
Feb 28, 10 PM $ 0.16
+1.79%
$ 5.26 billion $ 180.31 million
Feb 28, 9 PM $ 0.157
-0.76%
$ 5.17 billion $ 167.61 million
Feb 28, 8 PM $ 0.158
+1.71%
$ 5.21 billion $ 161.49 million
Feb 28, 7 PM $ 0.155
+0.42%
$ 5.12 billion $ 151.86 million
Feb 28, 6 PM $ 0.155
+2.11%
$ 5.1 billion $ 145.13 million
Feb 28, 5 PM $ 0.152
-0.16%
$ 4.99 billion $ 141.48 million