Stellar Historical Data

XLM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.175
+0.09%
$6.01 billion $97.63 million
Aug 2, 8 AM $0.175
-0.36%
$6.01 billion $96.79 million
Aug 2, 7 AM $0.176
-0.59%
$6.03 billion $94.42 million
Aug 2, 6 AM $0.177
-0.06%
$6.06 billion $90.56 million
Aug 2, 5 AM $0.177
+0.89%
$6.07 billion $87.81 million
Aug 2, 4 AM $0.175
+1.06%
$6.01 billion $81.36 million
Aug 2, 3 AM $0.174
-0.14%
$5.95 billion $76.21 million
Aug 2, 2 AM $0.174
+1.08%
$5.96 billion $76.39 million
Aug 2, 1 AM $0.172
+0.67%
$5.9 billion $73.41 million
Aug 2, 12 AM $0.171
-0.07%
$5.86 billion $70.91 million
Aug 1, 11 PM $0.171
+0.06%
$5.86 billion $72.09 million
Aug 1, 10 PM $0.171
+0.06%
$5.86 billion $72.23 million
Aug 1, 9 PM $0.171
+0.45%
$5.85 billion $72.4 million
Aug 1, 8 PM $0.17
+0.04%
$5.83 billion $74.48 million
Aug 1, 7 PM $0.17
+0.14%
$5.82 billion $76.6 million
Aug 1, 6 PM $0.17
-0.43%
$5.81 billion $76.21 million
Aug 1, 5 PM $0.17
-0.20%
$5.84 billion $72.01 million
Aug 1, 4 PM $0.171
-0.34%
$5.85 billion $74.57 million
Aug 1, 3 PM $0.171
-0.03%
$5.87 billion $79.01 million
Aug 1, 2 PM $0.171
-0.12%
$5.87 billion $93.16 million
Aug 1, 1 PM $0.172
+0.01%
$5.88 billion $116.01 million
Aug 1, 12 PM $0.172
+0.44%
$5.88 billion $120.37 million
Aug 1, 11 AM $0.171
-0.01%
$5.85 billion $123.56 million
Aug 1, 10 AM $0.171
+0.04%
$5.85 billion $122.36 million
Aug 1, 9 AM $0.171
-0.49%
$5.85 billion $122.99 million
Aug 1, 8 AM $0.172
+0.19%
$5.88 billion $124.64 million
Aug 1, 7 AM $0.171
-0.13%
$5.87 billion $125.07 million
Aug 1, 6 AM $0.172
+0.24%
$5.88 billion $128.05 million
Aug 1, 5 AM $0.171
-0.65%
$5.86 billion $127.79 million
Aug 1, 4 AM $0.172
+0.14%
$5.9 billion $130.73 million
Aug 1, 3 AM $0.172
-0.38%
$5.89 billion $130.92 million
Aug 1, 2 AM $0.173
+0.11%
$5.92 billion $130.34 million
Aug 1, 1 AM $0.172
+0.20%
$5.91 billion $131.44 million
Aug 1, 12 AM $0.172
-0.03%
$5.9 billion $134.64 million
Jul 31, 11 PM $0.172
+0.07%
$5.89 billion $139.04 million
Jul 31, 10 PM $0.172
-0.05%
$5.89 billion $140.55 million
Jul 31, 9 PM $0.172
+0.15%
$5.89 billion $141.33 million
Jul 31, 8 PM $0.172
+0.37%
$5.88 billion $137.17 million
Jul 31, 7 PM $0.171
-0.10%
$5.86 billion $138.05 million
Jul 31, 6 PM $0.171
-1.02%
$5.87 billion $137.75 million
Jul 31, 5 PM $0.173
+0.24%
$5.93 billion $136.29 million
Jul 31, 4 PM $0.173
+0.16%
$5.91 billion $134.7 million
Jul 31, 3 PM $0.173
+0.39%
$5.91 billion $130.87 million
Jul 31, 2 PM $0.172
+1.44%
$5.88 billion $121.74 million
Jul 31, 1 PM $0.169
-0.34%
$5.8 billion $102.38 million
Jul 31, 12 PM $0.17
+0.20%
$5.82 billion $100.81 million
Jul 31, 11 AM $0.17
-0.13%
$5.81 billion $100.29 million
Jul 31, 10 AM $0.17
+0.29%
$5.81 billion $101.54 million
Jul 31, 9 AM $0.169
-0.48%
$5.8 billion $100.77 million
Jul 31, 8 AM $0.17
-0.04%
$5.83 billion $99.75 million