Stellar Historical Data

XLM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.246
-4.37%
$ 8.29 billion $ 2.05 billion
Jun 1, 1 PM $ 0.258
-3.21%
$ 8.67 billion $ 2.03 billion
Jun 1, 12 PM $ 0.266
+2.43%
$ 8.96 billion $ 2.04 billion
Jun 1, 11 AM $ 0.26
-1.32%
$ 8.75 billion $ 2.05 billion
Jun 1, 10 AM $ 0.264
+4.06%
$ 8.87 billion $ 2.09 billion
Jun 1, 9 AM $ 0.253
+0.51%
$ 8.52 billion $ 2.08 billion
Jun 1, 8 AM $ 0.252
-1.62%
$ 8.48 billion $ 2.09 billion
Jun 1, 7 AM $ 0.256
-4.71%
$ 8.61 billion $ 2.05 billion
Jun 1, 6 AM $ 0.269
+3.52%
$ 9.04 billion $ 2.01 billion
Jun 1, 5 AM $ 0.26
-1.10%
$ 8.73 billion $ 1.95 billion
Jun 1, 4 AM $ 0.263
-0.26%
$ 8.83 billion $ 1.92 billion
Jun 1, 3 AM $ 0.263
-1.96%
$ 8.85 billion $ 1.9 billion
Jun 1, 2 AM $ 0.268
+1.90%
$ 9.03 billion $ 1.86 billion
Jun 1, 1 AM $ 0.263
+1.77%
$ 8.86 billion $ 1.83 billion
Jun 1, 12 AM $ 0.259
-0.33%
$ 8.71 billion $ 1.8 billion
May 31, 11 PM $ 0.26
-0.40%
$ 8.73 billion $ 1.82 billion
May 31, 10 PM $ 0.261
+2.63%
$ 8.77 billion $ 1.79 billion
May 31, 9 PM $ 0.254
+1.71%
$ 8.54 billion $ 1.76 billion
May 31, 8 PM $ 0.25
+2.55%
$ 8.4 billion $ 1.75 billion
May 31, 7 PM $ 0.244
-2.61%
$ 8.19 billion $ 1.75 billion
May 31, 6 PM $ 0.25
+0.67%
$ 8.41 billion $ 1.73 billion
May 31, 5 PM $ 0.249
+0.90%
$ 8.35 billion $ 1.73 billion
May 31, 4 PM $ 0.246
+0.13%
$ 8.28 billion $ 1.74 billion
May 31, 3 PM $ 0.246
-2.58%
$ 8.27 billion $ 1.76 billion
May 31, 2 PM $ 0.253
-1.93%
$ 8.49 billion $ 1.78 billion
May 31, 1 PM $ 0.258
-0.20%
$ 8.66 billion $ 1.76 billion
May 31, 12 PM $ 0.258
-2.01%
$ 8.67 billion $ 1.72 billion
May 31, 11 AM $ 0.263
+7.24%
$ 8.85 billion $ 1.7 billion
May 31, 10 AM $ 0.245
+0.41%
$ 8.25 billion $ 1.63 billion
May 31, 9 AM $ 0.244
+3.24%
$ 8.21 billion $ 1.65 billion
May 31, 8 AM $ 0.237
+2.53%
$ 7.96 billion $ 1.66 billion
May 31, 7 AM $ 0.231
-0.54%
$ 7.76 billion $ 1.7 billion
May 31, 6 AM $ 0.232
-3.23%
$ 7.8 billion $ 1.74 billion
May 31, 5 AM $ 0.24
-0.09%
$ 8.06 billion $ 1.76 billion
May 31, 4 AM $ 0.24
-0.37%
$ 8.07 billion $ 1.91 billion
May 31, 3 AM $ 0.241
-0.15%
$ 8.1 billion $ 2.08 billion
May 31, 2 AM $ 0.241
+2.41%
$ 8.11 billion $ 2.22 billion
May 31, 1 AM $ 0.236
+4.18%
$ 7.92 billion $ 2.28 billion
May 31, 12 AM $ 0.226
-1.38%
$ 7.61 billion $ 2.34 billion
May 30, 11 PM $ 0.229
+0.03%
$ 7.71 billion $ 2.42 billion
May 30, 10 PM $ 0.229
-4.31%
$ 7.71 billion $ 2.58 billion
May 30, 9 PM $ 0.24
-0.85%
$ 8.06 billion $ 2.64 billion
May 30, 8 PM $ 0.242
-1.75%
$ 8.13 billion $ 2.72 billion
May 30, 7 PM $ 0.246
-0.81%
$ 8.27 billion $ 2.85 billion
May 30, 6 PM $ 0.248
-1.14%
$ 8.34 billion $ 2.98 billion
May 30, 5 PM $ 0.251
-0.51%
$ 8.43 billion $ 3.03 billion
May 30, 4 PM $ 0.252
+0.06%
$ 8.47 billion $ 3.03 billion
May 30, 3 PM $ 0.252
+0.88%
$ 8.46 billion $ 3.01 billion
May 30, 2 PM $ 0.25
-0.95%
$ 8.39 billion $ 3.15 billion
May 30, 1 PM $ 0.252
+1.79%
$ 8.47 billion $ 3.15 billion