Stellar Historical Data

XLM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.17
-0.04%
$5.83 billion $99.75 million
Jul 31, 7 AM $0.17
-0.26%
$5.83 billion $99.55 million
Jul 31, 6 AM $0.171
-0.17%
$5.84 billion $97.52 million
Jul 31, 5 AM $0.171
+0.38%
$5.85 billion $96.56 million
Jul 31, 4 AM $0.17
-0.24%
$5.83 billion $93.67 million
Jul 31, 3 AM $0.171
+0.13%
$5.85 billion $92.08 million
Jul 31, 2 AM $0.171
-0.62%
$5.84 billion $92.86 million
Jul 31, 1 AM $0.172
-0.18%
$5.87 billion $90.14 million
Jul 31, 12 AM $0.172
-0.12%
$5.88 billion $88.19 million
Jul 30, 11 PM $0.172
-0.38%
$5.89 billion $83.87 million
Jul 30, 10 PM $0.173
+0.27%
$5.91 billion $83.12 million
Jul 30, 9 PM $0.172
-0.03%
$5.9 billion $83.37 million
Jul 30, 8 PM $0.172
-0.38%
$5.9 billion $91.17 million
Jul 30, 7 PM $0.173
+0.42%
$5.92 billion $93.93 million
Jul 30, 6 PM $0.172
-0.34%
$5.9 billion $100.21 million
Jul 30, 5 PM $0.173
+0.12%
$5.92 billion $109.17 million
Jul 30, 4 PM $0.173
-0.54%
$5.91 billion $108.02 million
Jul 30, 3 PM $0.174
+0.81%
$5.94 billion $110.21 million
Jul 30, 2 PM $0.172
-0.83%
$5.9 billion $111.29 million
Jul 30, 1 PM $0.174
+0.50%
$5.94 billion $113 million
Jul 30, 12 PM $0.173
-0.12%
$5.91 billion $113.36 million
Jul 30, 11 AM $0.173
+0.39%
$5.92 billion $114.07 million
Jul 30, 10 AM $0.172
-0.21%
$5.9 billion $112.91 million
Jul 30, 9 AM $0.173
+0.10%
$5.91 billion $113.11 million
Jul 30, 8 AM $0.173
+0.49%
$5.91 billion $113.79 million
Jul 30, 7 AM $0.172
+0.02%
$5.88 billion $114.91 million
Jul 30, 6 AM $0.172
-0.04%
$5.88 billion $114.55 million
Jul 30, 5 AM $0.172
+0.02%
$5.88 billion $115.84 million
Jul 30, 4 AM $0.172
-0.39%
$5.88 billion $116.62 million
Jul 30, 3 AM $0.172
+0.10%
$5.9 billion $119.44 million
Jul 30, 2 AM $0.172
-0.31%
$5.89 billion $120.06 million
Jul 30, 1 AM $0.173
+0.88%
$5.91 billion $120.42 million
Jul 30, 12 AM $0.171
-0.46%
$5.86 billion $121.43 million
Jul 29, 11 PM $0.172
+0.09%
$5.89 billion $123.21 million
Jul 29, 10 PM $0.172
+0.49%
$5.88 billion $123.69 million
Jul 29, 9 PM $0.171
+0.87%
$5.85 billion $128.84 million
Jul 29, 8 PM $0.17
-0.62%
$5.8 billion $123.38 million
Jul 29, 7 PM $0.171
-1.20%
$5.84 billion $118.6 million
Jul 29, 6 PM $0.173
-0.13%
$5.91 billion $112.26 million
Jul 29, 5 PM $0.173
+0.71%
$5.92 billion $103.49 million
Jul 29, 4 PM $0.172
-0.25%
$5.88 billion $104.15 million
Jul 29, 3 PM $0.172
-0.50%
$5.89 billion $103.57 million
Jul 29, 2 PM $0.173
-0.46%
$5.92 billion $110.71 million
Jul 29, 1 PM $0.174
-0.16%
$5.95 billion $109.95 million
Jul 29, 12 PM $0.174
-0.08%
$5.96 billion $113.72 million
Jul 29, 11 AM $0.174
+0.20%
$5.96 billion $116.62 million
Jul 29, 10 AM $0.174
-0.50%
$5.95 billion $120.62 million
Jul 29, 9 AM $0.175
+0.74%
$5.98 billion $122.4 million
Jul 29, 8 AM $0.173
+0.06%
$5.94 billion $122.95 million
Jul 29, 7 AM $0.173
-0.31%
$5.93 billion $121.27 million