Stellar Historical Data

XLM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.155
+2.11%
$ 5.1 billion $ 145.13 million
Feb 28, 5 PM $ 0.152
-0.16%
$ 4.99 billion $ 141.48 million
Feb 28, 4 PM $ 0.152
+0.03%
$ 5 billion $ 138.17 million
Feb 28, 3 PM $ 0.152
+0.19%
$ 5 billion $ 147.89 million
Feb 28, 2 PM $ 0.151
+0.35%
$ 4.99 billion $ 151.46 million
Feb 28, 1 PM $ 0.151
+1.31%
$ 4.97 billion $ 143.5 million
Feb 28, 12 PM $ 0.149
+0.21%
$ 4.91 billion $ 141.34 million
Feb 28, 11 AM $ 0.149
-0.06%
$ 4.9 billion $ 143.86 million
Feb 28, 10 AM $ 0.149
+0.02%
$ 4.9 billion $ 144.35 million
Feb 28, 9 AM $ 0.149
-0.04%
$ 4.9 billion $ 143.74 million
Feb 28, 8 AM $ 0.149
-1.95%
$ 4.9 billion $ 140.93 million
Feb 28, 7 AM $ 0.152
+0.54%
$ 5 billion $ 106.58 million
Feb 28, 6 AM $ 0.151
-3.92%
$ 4.97 billion $ 100.9 million
Feb 28, 5 AM $ 0.157
-0.64%
$ 5.18 billion $ 91.34 million
Feb 28, 4 AM $ 0.158
-0.21%
$ 5.21 billion $ 92.67 million
Feb 28, 3 AM $ 0.158
-0.64%
$ 5.22 billion $ 94.23 million
Feb 28, 2 AM $ 0.159
+0.31%
$ 5.25 billion $ 118.37 million
Feb 28, 1 AM $ 0.159
-0.21%
$ 5.24 billion $ 119.32 million
Feb 28, 12 AM $ 0.159
+0.24%
$ 5.25 billion $ 120.04 million
Feb 27, 11 PM $ 0.159
+0.56%
$ 5.24 billion $ 120.6 million
Feb 27, 10 PM $ 0.158
+0.39%
$ 5.21 billion $ 119.64 million
Feb 27, 9 PM $ 0.157
-0.19%
$ 5.19 billion $ 120.36 million
Feb 27, 8 PM $ 0.158
+0.14%
$ 5.2 billion $ 121.17 million
Feb 27, 7 PM $ 0.157
-0.36%
$ 5.19 billion $ 124.4 million
Feb 27, 6 PM $ 0.158
-0.37%
$ 5.21 billion $ 129.18 million
Feb 27, 5 PM $ 0.159
+0.55%
$ 5.23 billion $ 131.52 million
Feb 27, 4 PM $ 0.158
-1.39%
$ 5.2 billion $ 134.89 million
Feb 27, 3 PM $ 0.16
+1.05%
$ 5.27 billion $ 130.34 million
Feb 27, 2 PM $ 0.158
-0.60%
$ 5.22 billion $ 135.3 million
Feb 27, 1 PM $ 0.159
+0.48%
$ 5.25 billion $ 138.66 million
Feb 27, 12 PM $ 0.159
-0.85%
$ 5.22 billion $ 135.95 million
Feb 27, 11 AM $ 0.16
-0.84%
$ 5.27 billion $ 132.53 million
Feb 27, 10 AM $ 0.161
-1.75%
$ 5.31 billion $ 130.14 million
Feb 27, 9 AM $ 0.164
-1.27%
$ 5.41 billion $ 126.41 million
Feb 27, 8 AM $ 0.166
+0.05%
$ 5.48 billion $ 126.84 million
Feb 27, 7 AM $ 0.166
+0.13%
$ 5.48 billion $ 127.34 million
Feb 27, 6 AM $ 0.166
+0.43%
$ 5.47 billion $ 126.17 million
Feb 27, 5 AM $ 0.165
+0.36%
$ 5.44 billion $ 122.67 million
Feb 27, 4 AM $ 0.165
+1.24%
$ 5.42 billion $ 121.73 million
Feb 27, 3 AM $ 0.163
+0.32%
$ 5.36 billion $ 121.27 million
Feb 27, 2 AM $ 0.162
+0.09%
$ 5.34 billion $ 121.46 million
Feb 27, 1 AM $ 0.162
+0.22%
$ 5.34 billion $ 99.93 million
Feb 27, 12 AM $ 0.162
-0.24%
$ 5.33 billion $ 101.99 million
Feb 26, 11 PM $ 0.162
-0.36%
$ 5.32 billion $ 109.08 million
Feb 26, 10 PM $ 0.163
+0.54%
$ 5.34 billion $ 113 million
Feb 26, 9 PM $ 0.162
+0.23%
$ 5.31 billion $ 118.91 million
Feb 26, 8 PM $ 0.161
-0.06%
$ 5.3 billion $ 164.02 million
Feb 26, 7 PM $ 0.161
+0.78%
$ 5.3 billion $ 167.88 million
Feb 26, 6 PM $ 0.16
+0.69%
$ 5.26 billion $ 167.79 million
Feb 26, 5 PM $ 0.159
+0.24%
$ 5.23 billion $ 170.81 million