Stellar Historical Data

XLM Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.252
+1.79%
$ 8.47 billion $ 3.15 billion
May 30, 12 PM $ 0.248
-1.94%
$ 8.32 billion $ 3.17 billion
May 30, 11 AM $ 0.253
+1.71%
$ 8.49 billion $ 3.17 billion
May 30, 10 AM $ 0.248
+2.94%
$ 8.34 billion $ 3.16 billion
May 30, 9 AM $ 0.241
-2.78%
$ 8.11 billion $ 3.14 billion
May 30, 8 AM $ 0.248
-1.72%
$ 8.34 billion $ 3.18 billion
May 30, 7 AM $ 0.252
-1.53%
$ 8.48 billion $ 3.25 billion
May 30, 6 AM $ 0.256
-1.28%
$ 8.62 billion $ 3.25 billion
May 30, 5 AM $ 0.26
-2.01%
$ 8.73 billion $ 3.25 billion
May 30, 4 AM $ 0.265
-9.82%
$ 8.91 billion $ 3.11 billion
May 30, 3 AM $ 0.294
+2.74%
$ 9.88 billion $ 3 billion
May 30, 2 AM $ 0.286
+4.69%
$ 9.62 billion $ 2.87 billion
May 30, 1 AM $ 0.273
+1.70%
$ 9.18 billion $ 2.72 billion
May 30, 12 AM $ 0.269
+3.30%
$ 9.03 billion $ 2.62 billion
May 29, 11 PM $ 0.26
+2.39%
$ 8.74 billion $ 2.52 billion
May 29, 10 PM $ 0.254
+5.78%
$ 8.53 billion $ 2.33 billion
May 29, 9 PM $ 0.24
-0.01%
$ 8.06 billion $ 2.25 billion
May 29, 8 PM $ 0.24
+0.02%
$ 8.06 billion $ 2.16 billion
May 29, 7 PM $ 0.24
+10.04%
$ 8.06 billion $ 2.07 billion
May 29, 6 PM $ 0.218
+2.11%
$ 7.33 billion $ 2.05 billion
May 29, 5 PM $ 0.214
+1.79%
$ 7.18 billion $ 2.09 billion
May 29, 4 PM $ 0.21
-1.75%
$ 7.05 billion $ 2.15 billion
May 29, 3 PM $ 0.214
+3.43%
$ 7.18 billion $ 2.22 billion
May 29, 2 PM $ 0.207
+0.30%
$ 6.94 billion $ 2.27 billion
May 29, 1 PM $ 0.206
+0.84%
$ 6.92 billion $ 2.44 billion
May 29, 12 PM $ 0.204
+0.07%
$ 6.86 billion $ 2.6 billion
May 29, 11 AM $ 0.204
-2.98%
$ 6.86 billion $ 2.68 billion
May 29, 10 AM $ 0.21
-0.26%
$ 7.06 billion $ 2.66 billion
May 29, 9 AM $ 0.211
-4.92%
$ 7.08 billion $ 2.61 billion
May 29, 8 AM $ 0.222
+6.98%
$ 7.45 billion $ 2.53 billion
May 29, 7 AM $ 0.207
+0.52%
$ 6.96 billion $ 2.4 billion
May 29, 6 AM $ 0.206
-1.63%
$ 6.92 billion $ 2.36 billion
May 29, 5 AM $ 0.209
+4.06%
$ 7.04 billion $ 2.32 billion
May 29, 4 AM $ 0.201
-3.34%
$ 6.76 billion $ 2.3 billion
May 29, 3 AM $ 0.208
+5.34%
$ 7 billion $ 2.3 billion
May 29, 2 AM $ 0.198
+0.15%
$ 6.64 billion $ 2.26 billion
May 29, 1 AM $ 0.197
+0.03%
$ 6.63 billion $ 2.31 billion
May 29, 12 AM $ 0.197
-3.12%
$ 6.63 billion $ 2.33 billion
May 28, 11 PM $ 0.204
-1.92%
$ 6.83 billion $ 2.32 billion
May 28, 10 PM $ 0.208
-1.13%
$ 6.97 billion $ 2.31 billion
May 28, 9 PM $ 0.21
+2.07%
$ 7.05 billion $ 2.27 billion
May 28, 8 PM $ 0.206
+2.12%
$ 6.9 billion $ 2.27 billion
May 28, 7 PM $ 0.202
-1.72%
$ 6.76 billion $ 2.24 billion
May 28, 6 PM $ 0.205
-2.60%
$ 6.88 billion $ 2.21 billion
May 28, 5 PM $ 0.211
+3.79%
$ 7.07 billion $ 2.13 billion
May 28, 4 PM $ 0.203
+3.06%
$ 6.81 billion $ 2.04 billion
May 28, 3 PM $ 0.197
+0.74%
$ 6.61 billion $ 1.97 billion
May 28, 2 PM $ 0.196
-1.07%
$ 6.56 billion $ 1.97 billion
May 28, 1 PM $ 0.198
+3.71%
$ 6.63 billion $ 1.85 billion
May 28, 12 PM $ 0.19
+7.03%
$ 6.39 billion $ 1.58 billion