Stellar Historical Data

XLM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.16
+0.69%
$ 5.26 billion $ 167.79 million
Feb 26, 5 PM $ 0.159
+0.24%
$ 5.23 billion $ 170.81 million
Feb 26, 4 PM $ 0.159
-1.87%
$ 5.21 billion $ 175.82 million
Feb 26, 3 PM $ 0.162
-1.29%
$ 5.31 billion $ 183.12 million
Feb 26, 2 PM $ 0.164
-0.27%
$ 5.38 billion $ 189.19 million
Feb 26, 1 PM $ 0.164
-0.03%
$ 5.4 billion $ 190.4 million
Feb 26, 12 PM $ 0.164
+0.20%
$ 5.4 billion $ 194.68 million
Feb 26, 11 AM $ 0.164
-0.09%
$ 5.39 billion $ 196.87 million
Feb 26, 10 AM $ 0.164
-0.46%
$ 5.39 billion $ 195.74 million
Feb 26, 9 AM $ 0.165
+0.70%
$ 5.42 billion $ 195.51 million
Feb 26, 8 AM $ 0.164
+0.68%
$ 5.38 billion $ 193.96 million
Feb 26, 7 AM $ 0.163
-0.08%
$ 5.34 billion $ 192.94 million
Feb 26, 6 AM $ 0.163
-0.47%
$ 5.35 billion $ 187.13 million
Feb 26, 5 AM $ 0.163
-0.82%
$ 5.37 billion $ 186.09 million
Feb 26, 4 AM $ 0.165
+0.83%
$ 5.42 billion $ 187.92 million
Feb 26, 3 AM $ 0.163
-0.06%
$ 5.37 billion $ 188.4 million
Feb 26, 2 AM $ 0.164
+0.53%
$ 5.38 billion $ 191.64 million
Feb 26, 1 AM $ 0.163
-0.30%
$ 5.35 billion $ 195.28 million
Feb 26, 12 AM $ 0.163
+0.32%
$ 5.36 billion $ 201.88 million
Feb 25, 11 PM $ 0.163
-1.59%
$ 5.34 billion $ 192.74 million
Feb 25, 10 PM $ 0.165
-1.90%
$ 5.43 billion $ 189.19 million
Feb 25, 9 PM $ 0.168
+0.80%
$ 5.54 billion $ 181.7 million
Feb 25, 8 PM $ 0.167
+0.92%
$ 5.49 billion $ 169.21 million
Feb 25, 7 PM $ 0.166
-0.32%
$ 5.44 billion $ 161.57 million
Feb 25, 6 PM $ 0.166
+0.25%
$ 5.46 billion $ 157.25 million
Feb 25, 5 PM $ 0.166
+0.77%
$ 5.45 billion $ 151.41 million
Feb 25, 4 PM $ 0.164
+1.72%
$ 5.4 billion $ 145.22 million
Feb 25, 3 PM $ 0.162
+0.61%
$ 5.31 billion $ 132.8 million
Feb 25, 2 PM $ 0.161
+1.49%
$ 5.28 billion $ 126.23 million
Feb 25, 1 PM $ 0.158
+0.96%
$ 5.2 billion $ 123.5 million
Feb 25, 12 PM $ 0.157
+1.22%
$ 5.15 billion $ 121.01 million
Feb 25, 11 AM $ 0.155
+0.39%
$ 5.09 billion $ 117.59 million
Feb 25, 10 AM $ 0.154
-0.19%
$ 5.07 billion $ 116.94 million
Feb 25, 9 AM $ 0.155
+0.48%
$ 5.08 billion $ 116.15 million
Feb 25, 8 AM $ 0.154
+0.60%
$ 5.06 billion $ 113.75 million
Feb 25, 7 AM $ 0.153
+0.91%
$ 5.03 billion $ 113.42 million
Feb 25, 6 AM $ 0.152
-0.01%
$ 4.98 billion $ 113.13 million
Feb 25, 5 AM $ 0.152
-1.10%
$ 4.98 billion $ 112.87 million
Feb 25, 4 AM $ 0.153
+0.05%
$ 5.04 billion $ 112.26 million
Feb 25, 3 AM $ 0.153
-0.71%
$ 5.04 billion $ 112.23 million
Feb 25, 2 AM $ 0.154
+0.28%
$ 5.07 billion $ 111.25 million
Feb 25, 1 AM $ 0.154
+2.19%
$ 5.06 billion $ 109.04 million
Feb 25, 12 AM $ 0.151
+0.58%
$ 4.95 billion $ 104.23 million
Feb 24, 11 PM $ 0.15
-0.25%
$ 4.92 billion $ 104.41 million
Feb 24, 10 PM $ 0.15
+0.06%
$ 4.93 billion $ 103.84 million
Feb 24, 9 PM $ 0.15
-0.60%
$ 4.93 billion $ 103.42 million
Feb 24, 8 PM $ 0.151
+0.08%
$ 4.96 billion $ 103.88 million
Feb 24, 7 PM $ 0.151
-0.18%
$ 4.95 billion $ 103.31 million
Feb 24, 6 PM $ 0.151
+0.50%
$ 4.96 billion $ 107.02 million
Feb 24, 5 PM $ 0.15
+0.05%
$ 4.94 billion $ 108.19 million