Stellar Historical Data

XLM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.173
-0.31%
$5.93 billion $121.27 million
Jul 29, 6 AM $0.174
+0.16%
$5.95 billion $120.79 million
Jul 29, 5 AM $0.174
+0.43%
$5.94 billion $120.48 million
Jul 29, 4 AM $0.173
+0.34%
$5.92 billion $120.02 million
Jul 29, 3 AM $0.172
-1.11%
$5.9 billion $123.83 million
Jul 29, 2 AM $0.174
+0.16%
$5.96 billion $121.6 million
Jul 29, 1 AM $0.174
-0.70%
$5.95 billion $121.21 million
Jul 29, 12 AM $0.175
+0.63%
$5.99 billion $128.47 million
Jul 28, 11 PM $0.174
+0.60%
$5.95 billion $131.12 million
Jul 28, 10 PM $0.173
-0.72%
$5.92 billion $141.43 million
Jul 28, 9 PM $0.174
+0.46%
$5.96 billion $146.12 million
Jul 28, 8 PM $0.173
+0.36%
$5.93 billion $146.83 million
Jul 28, 7 PM $0.173
+0.31%
$5.91 billion $147.95 million
Jul 28, 6 PM $0.172
+0.54%
$5.89 billion $151.97 million
Jul 28, 5 PM $0.171
-1.00%
$5.86 billion $165.31 million
Jul 28, 4 PM $0.173
+0.51%
$5.92 billion $166.66 million
Jul 28, 3 PM $0.172
+0.88%
$5.89 billion $172.63 million
Jul 28, 2 PM $0.171
+0.14%
$5.84 billion $174.19 million
Jul 28, 1 PM $0.17
-0.63%
$5.83 billion $212.89 million
Jul 28, 12 PM $0.172
+0.66%
$5.87 billion $211 million
Jul 28, 11 AM $0.17
-0.56%
$5.83 billion $206.82 million
Jul 28, 10 AM $0.171
+0.01%
$5.86 billion $204.35 million
Jul 28, 9 AM $0.171
-0.36%
$5.86 billion $202.13 million
Jul 28, 8 AM $0.172
-0.12%
$5.88 billion $202.38 million
Jul 28, 7 AM $0.172
-0.46%
$5.89 billion $205.18 million
Jul 28, 6 AM $0.173
+0.34%
$5.92 billion $207.65 million
Jul 28, 5 AM $0.172
+0.23%
$5.9 billion $211.72 million
Jul 28, 4 AM $0.172
-0.07%
$5.88 billion $211.73 million
Jul 28, 3 AM $0.172
-0.11%
$5.89 billion $206.29 million
Jul 28, 2 AM $0.172
+0.06%
$5.89 billion $207.57 million
Jul 28, 1 AM $0.172
+0.17%
$5.89 billion $207.7 million
Jul 28, 12 AM $0.172
-0.02%
$5.88 billion $200.1 million
Jul 27, 11 PM $0.172
-0.64%
$5.88 billion $196.32 million
Jul 27, 10 PM $0.173
-1.78%
$5.92 billion $188.45 million
Jul 27, 9 PM $0.176
-0.17%
$6.02 billion $188.93 million
Jul 27, 8 PM $0.176
-0.14%
$6.03 billion $188.42 million
Jul 27, 7 PM $0.177
-0.01%
$6.04 billion $187.18 million
Jul 27, 6 PM $0.177
-0.24%
$6.04 billion $182.46 million
Jul 27, 5 PM $0.177
+0.16%
$6.06 billion $170.74 million
Jul 27, 4 PM $0.177
+0.69%
$6.05 billion $168.9 million
Jul 27, 3 PM $0.176
-0.57%
$6.01 billion $161.65 million
Jul 27, 2 PM $0.177
-2.51%
$6.04 billion $159.7 million
Jul 27, 1 PM $0.181
+0.06%
$6.2 billion $117.63 million
Jul 27, 12 PM $0.181
-0.29%
$6.19 billion $115.32 million
Jul 27, 11 AM $0.182
-0.24%
$6.21 billion $114.94 million
Jul 27, 10 AM $0.182
+0.16%
$6.23 billion $113.33 million
Jul 27, 9 AM $0.182
+0.35%
$6.22 billion $113.34 million
Jul 27, 8 AM $0.181
-0.55%
$6.19 billion $110.55 million
Jul 27, 7 AM $0.182
-0.29%
$6.23 billion $108.1 million
Jul 27, 6 AM $0.183
+0.47%
$6.25 billion $105.57 million