Stellar Historical Data

XLM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.156
+0.34%
$ 5.16 billion $ 99.94 million
Apr 14, 1 AM $ 0.155
+0.01%
$ 5.14 billion $ 99.18 million
Apr 14, 12 AM $ 0.155
-0.62%
$ 5.14 billion $ 97.52 million
Apr 13, 11 PM $ 0.156
+0.43%
$ 5.17 billion $ 94.91 million
Apr 13, 10 PM $ 0.156
+1.53%
$ 5.15 billion $ 90.03 million
Apr 13, 9 PM $ 0.153
+0.65%
$ 5.07 billion $ 85.61 million
Apr 13, 8 PM $ 0.152
-0.41%
$ 5.04 billion $ 83.22 million
Apr 13, 7 PM $ 0.153
+0.68%
$ 5.06 billion $ 81.31 million
Apr 13, 6 PM $ 0.152
+0.06%
$ 5.02 billion $ 79.32 million
Apr 13, 5 PM $ 0.152
-0.77%
$ 5.02 billion $ 77.34 million
Apr 13, 4 PM $ 0.153
+0.06%
$ 5.06 billion $ 76.41 million
Apr 13, 3 PM $ 0.153
-0.26%
$ 5.06 billion $ 73.09 million
Apr 13, 2 PM $ 0.153
+0.05%
$ 5.07 billion $ 73.93 million
Apr 13, 1 PM $ 0.153
+0.19%
$ 5.07 billion $ 73.25 million
Apr 13, 12 PM $ 0.153
+1.09%
$ 5.06 billion $ 77.97 million
Apr 13, 11 AM $ 0.151
-0.48%
$ 5.01 billion $ 77.23 million
Apr 13, 10 AM $ 0.152
+0.38%
$ 5.03 billion $ 71.2 million
Apr 13, 9 AM $ 0.151
+0.51%
$ 5.01 billion $ 71.02 million
Apr 13, 8 AM $ 0.151
-0.08%
$ 4.98 billion $ 71.53 million
Apr 13, 7 AM $ 0.151
-0.37%
$ 4.99 billion $ 71.43 million
Apr 13, 6 AM $ 0.151
+0.56%
$ 5.01 billion $ 72.65 million
Apr 13, 5 AM $ 0.15
+0.24%
$ 4.98 billion $ 71.52 million
Apr 13, 4 AM $ 0.15
-0.39%
$ 4.97 billion $ 72.73 million
Apr 13, 3 AM $ 0.151
+0.00%
$ 4.99 billion $ 71.93 million
Apr 13, 2 AM $ 0.151
-0.42%
$ 4.99 billion $ 73.4 million
Apr 13, 1 AM $ 0.151
+0.05%
$ 5.01 billion $ 76.8 million
Apr 13, 12 AM $ 0.151
+0.59%
$ 5 billion $ 85.28 million
Apr 12, 11 PM $ 0.15
-0.30%
$ 4.98 billion $ 86.3 million
Apr 12, 10 PM $ 0.151
-0.47%
$ 4.99 billion $ 87.25 million
Apr 12, 9 PM $ 0.151
-0.31%
$ 5.01 billion $ 85.9 million
Apr 12, 8 PM $ 0.152
+0.38%
$ 5.03 billion $ 87.1 million
Apr 12, 7 PM $ 0.151
-0.17%
$ 5.01 billion $ 88.08 million
Apr 12, 6 PM $ 0.152
-0.05%
$ 5.02 billion $ 91.99 million
Apr 12, 5 PM $ 0.152
+0.47%
$ 5.02 billion $ 95.43 million
Apr 12, 4 PM $ 0.151
+0.25%
$ 5 billion $ 94.82 million
Apr 12, 3 PM $ 0.151
-0.11%
$ 4.99 billion $ 96.01 million
Apr 12, 2 PM $ 0.151
+0.11%
$ 4.99 billion $ 94.91 million
Apr 12, 1 PM $ 0.151
-0.40%
$ 4.99 billion $ 93.59 million
Apr 12, 12 PM $ 0.151
-0.08%
$ 5.01 billion $ 89.11 million
Apr 12, 11 AM $ 0.151
+0.12%
$ 5.01 billion $ 88.54 million
Apr 12, 10 AM $ 0.151
-0.17%
$ 5 billion $ 87.96 million
Apr 12, 9 AM $ 0.151
+0.04%
$ 5.01 billion $ 87.92 million
Apr 12, 8 AM $ 0.151
-0.18%
$ 5.01 billion $ 88.44 million
Apr 12, 7 AM $ 0.152
+0.15%
$ 5.02 billion $ 89.78 million
Apr 12, 6 AM $ 0.151
-0.23%
$ 5.01 billion $ 88.82 million
Apr 12, 5 AM $ 0.152
+0.09%
$ 5.02 billion $ 89.35 million
Apr 12, 4 AM $ 0.152
-0.01%
$ 5.02 billion $ 90.45 million
Apr 12, 3 AM $ 0.152
+0.08%
$ 5.02 billion $ 94.3 million
Apr 12, 2 AM $ 0.152
-0.04%
$ 5.02 billion $ 95.33 million
Apr 12, 1 AM $ 0.152
-1.43%
$ 5.02 billion $ 92.2 million