Stellar Historical Data

XLM Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.19
+7.03%
$ 6.39 billion $ 1.58 billion
May 28, 11 AM $ 0.178
+1.50%
$ 5.97 billion $ 1.42 billion
May 28, 10 AM $ 0.175
+1.84%
$ 5.88 billion $ 1.36 billion
May 28, 9 AM $ 0.172
+1.73%
$ 5.78 billion $ 1.31 billion
May 28, 8 AM $ 0.169
+1.64%
$ 5.68 billion $ 1.26 billion
May 28, 7 AM $ 0.167
-2.24%
$ 5.59 billion $ 1.22 billion
May 28, 6 AM $ 0.17
+0.93%
$ 5.71 billion $ 1.19 billion
May 28, 5 AM $ 0.169
-1.57%
$ 5.66 billion $ 1.15 billion
May 28, 4 AM $ 0.171
+0.57%
$ 5.75 billion $ 1.11 billion
May 28, 3 AM $ 0.17
-3.02%
$ 5.72 billion $ 1.06 billion
May 28, 2 AM $ 0.176
+0.72%
$ 5.89 billion $ 986.53 million
May 28, 1 AM $ 0.174
+0.85%
$ 5.85 billion $ 888.91 million
May 28, 12 AM $ 0.173
+5.48%
$ 5.8 billion $ 799.81 million
May 27, 11 PM $ 0.164
+1.38%
$ 5.5 billion $ 717.72 million
May 27, 10 PM $ 0.162
+0.03%
$ 5.42 billion $ 685.66 million
May 27, 9 PM $ 0.162
-3.04%
$ 5.42 billion $ 650.56 million
May 27, 8 PM $ 0.167
+1.45%
$ 5.59 billion $ 598.65 million
May 27, 7 PM $ 0.164
-0.68%
$ 5.51 billion $ 563.43 million
May 27, 6 PM $ 0.165
+3.23%
$ 5.55 billion $ 444.1 million
May 27, 5 PM $ 0.16
-1.59%
$ 5.38 billion $ 401.5 million
May 27, 4 PM $ 0.163
+0.88%
$ 5.46 billion $ 364.81 million
May 27, 3 PM $ 0.161
+1.08%
$ 5.41 billion $ 305.03 million
May 27, 2 PM $ 0.16
+5.74%
$ 5.36 billion $ 238.57 million
May 27, 1 PM $ 0.151
+0.06%
$ 5.07 billion $ 123.34 million
May 27, 12 PM $ 0.151
+2.60%
$ 5.06 billion $ 112.16 million
May 27, 11 AM $ 0.147
-0.01%
$ 4.94 billion $ 89.74 million
May 27, 10 AM $ 0.147
+0.15%
$ 4.94 billion $ 91.04 million
May 27, 9 AM $ 0.147
-0.24%
$ 4.93 billion $ 96.45 million
May 27, 8 AM $ 0.147
-0.17%
$ 4.94 billion $ 96.27 million
May 27, 7 AM $ 0.147
-0.14%
$ 4.95 billion $ 96.92 million
May 27, 6 AM $ 0.148
+0.02%
$ 4.96 billion $ 97.66 million
May 27, 5 AM $ 0.148
+0.31%
$ 4.95 billion $ 98.26 million
May 27, 4 AM $ 0.147
-0.15%
$ 4.94 billion $ 98.45 million
May 27, 3 AM $ 0.147
-0.37%
$ 4.95 billion $ 96.98 million
May 27, 2 AM $ 0.148
-0.15%
$ 4.96 billion $ 96.73 million
May 27, 1 AM $ 0.148
-0.01%
$ 4.97 billion $ 96.92 million
May 27, 12 AM $ 0.148
+0.37%
$ 4.97 billion $ 98.38 million
May 26, 11 PM $ 0.148
+0.21%
$ 4.95 billion $ 100.47 million
May 26, 10 PM $ 0.147
+0.05%
$ 4.94 billion $ 100.08 million
May 26, 9 PM $ 0.147
-0.41%
$ 4.94 billion $ 99.47 million
May 26, 8 PM $ 0.148
+0.15%
$ 4.96 billion $ 97.97 million
May 26, 7 PM $ 0.148
+0.34%
$ 4.95 billion $ 97.54 million
May 26, 6 PM $ 0.147
-0.22%
$ 4.94 billion $ 95.9 million
May 26, 5 PM $ 0.147
-0.74%
$ 4.95 billion $ 94.32 million
May 26, 4 PM $ 0.149
-0.55%
$ 4.98 billion $ 91.33 million
May 26, 3 PM $ 0.149
-0.18%
$ 5.01 billion $ 90.09 million
May 26, 2 PM $ 0.15
-0.15%
$ 5.02 billion $ 91.2 million
May 26, 1 PM $ 0.15
+0.09%
$ 5.03 billion $ 89.06 million
May 26, 12 PM $ 0.15
+0.00%
$ 5.02 billion $ 87.53 million
May 26, 11 AM $ 0.15
-0.38%
$ 5.02 billion $ 89.87 million