Stellar Historical Data

XLM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.152
+0.38%
$ 5.03 billion $ 87.1 million
Apr 12, 7 PM $ 0.151
-0.17%
$ 5.01 billion $ 88.08 million
Apr 12, 6 PM $ 0.152
-0.05%
$ 5.02 billion $ 91.99 million
Apr 12, 5 PM $ 0.152
+0.47%
$ 5.02 billion $ 95.43 million
Apr 12, 4 PM $ 0.151
+0.25%
$ 5 billion $ 94.82 million
Apr 12, 3 PM $ 0.151
-0.11%
$ 4.99 billion $ 96.01 million
Apr 12, 2 PM $ 0.151
+0.11%
$ 4.99 billion $ 94.91 million
Apr 12, 1 PM $ 0.151
-0.40%
$ 4.99 billion $ 93.59 million
Apr 12, 12 PM $ 0.151
-0.08%
$ 5.01 billion $ 89.11 million
Apr 12, 11 AM $ 0.151
+0.12%
$ 5.01 billion $ 88.54 million
Apr 12, 10 AM $ 0.151
-0.17%
$ 5 billion $ 87.96 million
Apr 12, 9 AM $ 0.151
+0.04%
$ 5.01 billion $ 87.92 million
Apr 12, 8 AM $ 0.151
-0.18%
$ 5.01 billion $ 88.44 million
Apr 12, 7 AM $ 0.152
+0.15%
$ 5.02 billion $ 89.78 million
Apr 12, 6 AM $ 0.151
-0.23%
$ 5.01 billion $ 88.82 million
Apr 12, 5 AM $ 0.152
+0.09%
$ 5.02 billion $ 89.35 million
Apr 12, 4 AM $ 0.152
-0.01%
$ 5.02 billion $ 90.45 million
Apr 12, 3 AM $ 0.152
+0.08%
$ 5.02 billion $ 94.3 million
Apr 12, 2 AM $ 0.152
-0.04%
$ 5.02 billion $ 95.33 million
Apr 12, 1 AM $ 0.152
-1.43%
$ 5.02 billion $ 92.2 million
Apr 12, 12 AM $ 0.154
+0.13%
$ 5.09 billion $ 84.76 million
Apr 11, 11 PM $ 0.154
-0.53%
$ 5.08 billion $ 84.58 million
Apr 11, 10 PM $ 0.154
-0.58%
$ 5.11 billion $ 84.26 million
Apr 11, 9 PM $ 0.155
+0.02%
$ 5.14 billion $ 84.52 million
Apr 11, 8 PM $ 0.155
-0.76%
$ 5.14 billion $ 84.87 million
Apr 11, 7 PM $ 0.156
+0.25%
$ 5.18 billion $ 87.7 million
Apr 11, 6 PM $ 0.156
+1.07%
$ 5.17 billion $ 95.69 million
Apr 11, 5 PM $ 0.154
-0.40%
$ 5.11 billion $ 96.42 million
Apr 11, 4 PM $ 0.155
+0.42%
$ 5.13 billion $ 100.44 million
Apr 11, 3 PM $ 0.154
+0.38%
$ 5.11 billion $ 102.05 million
Apr 11, 2 PM $ 0.154
+0.00%
$ 5.09 billion $ 110.09 million
Apr 11, 1 PM $ 0.154
-0.21%
$ 5.09 billion $ 115.3 million
Apr 11, 12 PM $ 0.154
-0.01%
$ 5.1 billion $ 114.91 million
Apr 11, 11 AM $ 0.154
+0.19%
$ 5.1 billion $ 119.71 million
Apr 11, 10 AM $ 0.154
+0.21%
$ 5.09 billion $ 120.23 million
Apr 11, 9 AM $ 0.154
+0.14%
$ 5.08 billion $ 121.53 million
Apr 11, 8 AM $ 0.153
+0.07%
$ 5.08 billion $ 121.78 million
Apr 11, 7 AM $ 0.153
-0.01%
$ 5.07 billion $ 121.54 million
Apr 11, 6 AM $ 0.153
-0.22%
$ 5.07 billion $ 122.46 million
Apr 11, 5 AM $ 0.154
-0.15%
$ 5.08 billion $ 122.33 million
Apr 11, 4 AM $ 0.154
-0.13%
$ 5.09 billion $ 121.63 million
Apr 11, 3 AM $ 0.154
-0.15%
$ 5.1 billion $ 118.19 million
Apr 11, 2 AM $ 0.154
+0.03%
$ 5.11 billion $ 116.84 million
Apr 11, 1 AM $ 0.154
-0.14%
$ 5.11 billion $ 116.85 million
Apr 11, 12 AM $ 0.154
-0.42%
$ 5.11 billion $ 119.72 million
Apr 10, 11 PM $ 0.155
-0.02%
$ 5.13 billion $ 120.43 million
Apr 10, 10 PM $ 0.155
-0.35%
$ 5.14 billion $ 123.41 million
Apr 10, 9 PM $ 0.156
-0.35%
$ 5.15 billion $ 126.97 million
Apr 10, 8 PM $ 0.156
-0.16%
$ 5.17 billion $ 130.78 million
Apr 10, 7 PM $ 0.157
+0.37%
$ 5.18 billion $ 141.68 million