Stellar Historical Data

XLM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.151
+0.50%
$ 4.96 billion $ 107.02 million
Feb 24, 5 PM $ 0.15
+0.05%
$ 4.94 billion $ 108.19 million
Feb 24, 4 PM $ 0.15
-0.09%
$ 4.93 billion $ 109.54 million
Feb 24, 3 PM $ 0.15
+0.03%
$ 4.94 billion $ 112.11 million
Feb 24, 2 PM $ 0.15
+0.89%
$ 4.94 billion $ 115.73 million
Feb 24, 1 PM $ 0.149
-0.02%
$ 4.89 billion $ 113.12 million
Feb 24, 12 PM $ 0.149
-0.20%
$ 4.9 billion $ 111.07 million
Feb 24, 11 AM $ 0.149
-0.06%
$ 4.91 billion $ 113.51 million
Feb 24, 10 AM $ 0.149
-0.01%
$ 4.91 billion $ 114.39 million
Feb 24, 9 AM $ 0.149
-0.57%
$ 4.91 billion $ 115.74 million
Feb 24, 8 AM $ 0.15
+0.70%
$ 4.94 billion $ 118.11 million
Feb 24, 7 AM $ 0.149
-0.03%
$ 4.9 billion $ 117.76 million
Feb 24, 6 AM $ 0.149
+0.03%
$ 4.9 billion $ 117.82 million
Feb 24, 5 AM $ 0.149
-0.30%
$ 4.9 billion $ 120.36 million
Feb 24, 4 AM $ 0.15
-0.41%
$ 4.92 billion $ 119.25 million
Feb 24, 3 AM $ 0.15
-0.60%
$ 4.94 billion $ 118.53 million
Feb 24, 2 AM $ 0.151
-0.49%
$ 4.97 billion $ 117.65 million
Feb 24, 1 AM $ 0.152
-0.10%
$ 4.99 billion $ 118.07 million
Feb 24, 12 AM $ 0.152
+0.48%
$ 5 billion $ 132.65 million
Feb 23, 11 PM $ 0.151
-0.44%
$ 4.97 billion $ 133.11 million
Feb 23, 10 PM $ 0.152
+0.08%
$ 4.99 billion $ 133.24 million
Feb 23, 9 PM $ 0.152
+0.32%
$ 4.99 billion $ 132.72 million
Feb 23, 8 PM $ 0.151
+0.54%
$ 4.97 billion $ 130.95 million
Feb 23, 7 PM $ 0.151
-0.30%
$ 4.95 billion $ 129.73 million
Feb 23, 6 PM $ 0.151
+0.57%
$ 4.96 billion $ 125.44 million
Feb 23, 5 PM $ 0.15
-0.76%
$ 4.93 billion $ 124.83 million
Feb 23, 4 PM $ 0.151
-1.26%
$ 4.97 billion $ 119.39 million
Feb 23, 3 PM $ 0.153
-1.45%
$ 5.03 billion $ 115.05 million
Feb 23, 2 PM $ 0.155
-0.14%
$ 5.11 billion $ 122.24 million
Feb 23, 1 PM $ 0.156
-0.74%
$ 5.12 billion $ 123.59 million
Feb 23, 12 PM $ 0.157
+0.47%
$ 5.15 billion $ 124.65 million
Feb 23, 11 AM $ 0.156
+0.12%
$ 5.13 billion $ 122.8 million
Feb 23, 10 AM $ 0.156
+0.41%
$ 5.12 billion $ 121.94 million
Feb 23, 9 AM $ 0.155
+1.89%
$ 5.1 billion $ 120.41 million
Feb 23, 8 AM $ 0.152
-0.55%
$ 5.01 billion $ 117.15 million
Feb 23, 7 AM $ 0.153
-0.12%
$ 5.04 billion $ 117.97 million
Feb 23, 6 AM $ 0.153
+1.58%
$ 5.04 billion $ 119.13 million
Feb 23, 5 AM $ 0.151
+0.58%
$ 4.96 billion $ 123.11 million
Feb 23, 4 AM $ 0.15
-0.49%
$ 4.94 billion $ 127.44 million
Feb 23, 3 AM $ 0.151
+0.24%
$ 4.96 billion $ 131.62 million
Feb 23, 2 AM $ 0.151
+0.18%
$ 4.95 billion $ 166.2 million
Feb 23, 1 AM $ 0.15
-1.97%
$ 4.94 billion $ 203.04 million
Feb 23, 12 AM $ 0.153
-1.03%
$ 5.04 billion $ 188.23 million
Feb 22, 11 PM $ 0.155
-0.20%
$ 5.09 billion $ 187.15 million
Feb 22, 10 PM $ 0.155
+0.25%
$ 5.1 billion $ 186.93 million
Feb 22, 9 PM $ 0.155
+0.17%
$ 5.09 billion $ 186.82 million
Feb 22, 8 PM $ 0.155
-0.38%
$ 5.08 billion $ 186.69 million
Feb 22, 7 PM $ 0.155
-0.16%
$ 5.1 billion $ 187.64 million
Feb 22, 6 PM $ 0.155
+0.76%
$ 5.11 billion $ 189.76 million
Feb 22, 5 PM $ 0.154
-0.47%
$ 5.07 billion $ 189.15 million