Stellar Historical Data

XLM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.183
+0.47%
$6.25 billion $105.57 million
Jul 27, 5 AM $0.182
+0.01%
$6.22 billion $101.7 million
Jul 27, 4 AM $0.182
+0.09%
$6.22 billion $100.94 million
Jul 27, 3 AM $0.182
+0.00%
$6.21 billion $99.85 million
Jul 27, 2 AM $0.182
-0.01%
$6.21 billion $98.53 million
Jul 27, 1 AM $0.182
-0.17%
$6.21 billion $104.85 million
Jul 27, 12 AM $0.182
-0.33%
$6.22 billion $102.34 million
Jul 26, 11 PM $0.183
-0.06%
$6.24 billion $99.55 million
Jul 26, 10 PM $0.183
+1.44%
$6.25 billion $94.29 million
Jul 26, 9 PM $0.18
+0.63%
$6.16 billion $82.88 million
Jul 26, 8 PM $0.179
-0.42%
$6.12 billion $82.08 million
Jul 26, 7 PM $0.18
+0.06%
$6.14 billion $80.59 million
Jul 26, 6 PM $0.18
+0.33%
$6.14 billion $80.67 million
Jul 26, 5 PM $0.179
-0.27%
$6.12 billion $79.06 million
Jul 26, 4 PM $0.179
-0.31%
$6.14 billion $79.19 million
Jul 26, 3 PM $0.18
+0.72%
$6.16 billion $77.55 million
Jul 26, 2 PM $0.179
+0.21%
$6.11 billion $76.18 million
Jul 26, 1 PM $0.178
+0.04%
$6.1 billion $73.94 million
Jul 26, 12 PM $0.178
+0.37%
$6.1 billion $73.78 million
Jul 26, 11 AM $0.178
-0.33%
$6.07 billion $71.89 million
Jul 26, 10 AM $0.178
+0.15%
$6.09 billion $72.13 million
Jul 26, 9 AM $0.178
-0.10%
$6.09 billion $71.49 million
Jul 26, 8 AM $0.178
+0.04%
$6.09 billion $71.68 million
Jul 26, 7 AM $0.178
-0.16%
$6.09 billion $73.74 million
Jul 26, 6 AM $0.178
+0.30%
$6.1 billion $73.54 million
Jul 26, 5 AM $0.178
-0.06%
$6.08 billion $73.16 million
Jul 26, 4 AM $0.178
+0.16%
$6.08 billion $73.31 million
Jul 26, 3 AM $0.178
+0.11%
$6.08 billion $72.52 million
Jul 26, 2 AM $0.177
-0.30%
$6.07 billion $73.37 million
Jul 26, 1 AM $0.178
-0.21%
$6.09 billion $65.7 million
Jul 26, 12 AM $0.178
+0.04%
$6.1 billion $67.58 million
Jul 25, 11 PM $0.178
-0.19%
$6.1 billion $69.14 million
Jul 25, 10 PM $0.179
+0.16%
$6.11 billion $69.56 million
Jul 25, 9 PM $0.178
-0.06%
$6.1 billion $73.77 million
Jul 25, 8 PM $0.178
-0.37%
$6.1 billion $73.55 million
Jul 25, 7 PM $0.179
+0.00%
$6.12 billion $74.31 million
Jul 25, 6 PM $0.179
+0.09%
$6.12 billion $74.85 million
Jul 25, 5 PM $0.179
-0.02%
$6.12 billion $77.64 million
Jul 25, 4 PM $0.179
+0.22%
$6.12 billion $81.45 million
Jul 25, 3 PM $0.179
+0.05%
$6.11 billion $88.64 million
Jul 25, 2 PM $0.178
+0.04%
$6.1 billion $98.12 million
Jul 25, 1 PM $0.178
+0.46%
$6.1 billion $119.64 million
Jul 25, 12 PM $0.178
-0.07%
$6.07 billion $130.76 million
Jul 25, 11 AM $0.178
+0.30%
$6.08 billion $136.45 million
Jul 25, 10 AM $0.177
+0.07%
$6.06 billion $135.78 million
Jul 25, 9 AM $0.177
+0.07%
$6.06 billion $137.56 million
Jul 25, 8 AM $0.177
-0.03%
$6.05 billion $140.95 million
Jul 25, 7 AM $0.177
-0.11%
$6.05 billion $140.88 million
Jul 25, 6 AM $0.177
-0.15%
$6.06 billion $144.34 million
Jul 25, 5 AM $0.177
-0.75%
$6.07 billion $158.94 million