Stellar Historical Data

XLM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.154
-0.47%
$ 5.07 billion $ 189.15 million
Feb 22, 4 PM $ 0.155
+0.46%
$ 5.09 billion $ 187.79 million
Feb 22, 3 PM $ 0.154
-0.21%
$ 5.07 billion $ 186.73 million
Feb 22, 2 PM $ 0.155
-0.29%
$ 5.08 billion $ 178.05 million
Feb 22, 1 PM $ 0.155
-0.26%
$ 5.09 billion $ 176.7 million
Feb 22, 12 PM $ 0.155
-0.78%
$ 5.11 billion $ 173.26 million
Feb 22, 11 AM $ 0.157
+0.19%
$ 5.15 billion $ 171.61 million
Feb 22, 10 AM $ 0.156
-0.31%
$ 5.14 billion $ 174.08 million
Feb 22, 9 AM $ 0.157
+0.37%
$ 5.15 billion $ 172.88 million
Feb 22, 8 AM $ 0.156
+0.22%
$ 5.13 billion $ 174.66 million
Feb 22, 7 AM $ 0.156
+0.43%
$ 5.12 billion $ 172.29 million
Feb 22, 6 AM $ 0.155
-0.14%
$ 5.1 billion $ 168.91 million
Feb 22, 5 AM $ 0.155
-0.30%
$ 5.11 billion $ 162.22 million
Feb 22, 4 AM $ 0.156
-0.26%
$ 5.12 billion $ 156.29 million
Feb 22, 3 AM $ 0.156
+1.08%
$ 5.14 billion $ 149.33 million
Feb 22, 2 AM $ 0.155
-3.31%
$ 5.08 billion $ 112.58 million
Feb 22, 1 AM $ 0.16
-0.39%
$ 5.25 billion $ 71.29 million
Feb 22, 12 AM $ 0.16
-0.39%
$ 5.27 billion $ 64.1 million
Feb 21, 11 PM $ 0.161
-0.25%
$ 5.29 billion $ 62.93 million
Feb 21, 10 PM $ 0.162
-0.53%
$ 5.31 billion $ 62.28 million
Feb 21, 9 PM $ 0.162
+0.42%
$ 5.33 billion $ 62.22 million
Feb 21, 8 PM $ 0.162
-0.63%
$ 5.32 billion $ 62.13 million
Feb 21, 7 PM $ 0.163
-0.31%
$ 5.35 billion $ 62.17 million
Feb 21, 6 PM $ 0.163
+0.80%
$ 5.36 billion $ 61.5 million
Feb 21, 5 PM $ 0.162
-0.07%
$ 5.32 billion $ 65.02 million
Feb 21, 4 PM $ 0.162
-0.83%
$ 5.32 billion $ 74.93 million
Feb 21, 3 PM $ 0.163
-0.32%
$ 5.37 billion $ 84.47 million
Feb 21, 2 PM $ 0.164
+0.32%
$ 5.39 billion $ 97.82 million
Feb 21, 1 PM $ 0.163
+0.25%
$ 5.37 billion $ 99.68 million
Feb 21, 12 PM $ 0.163
-0.01%
$ 5.35 billion $ 105.68 million
Feb 21, 11 AM $ 0.163
-0.04%
$ 5.35 billion $ 106.67 million
Feb 21, 10 AM $ 0.163
-0.12%
$ 5.36 billion $ 104.31 million
Feb 21, 9 AM $ 0.163
+0.51%
$ 5.36 billion $ 106.97 million
Feb 21, 8 AM $ 0.162
+0.36%
$ 5.33 billion $ 105.87 million
Feb 21, 7 AM $ 0.162
+0.05%
$ 5.32 billion $ 106.36 million
Feb 21, 6 AM $ 0.162
-0.12%
$ 5.31 billion $ 107.41 million
Feb 21, 5 AM $ 0.162
-0.13%
$ 5.32 billion $ 107.31 million
Feb 21, 4 AM $ 0.162
+0.15%
$ 5.32 billion $ 109.16 million
Feb 21, 3 AM $ 0.162
-0.40%
$ 5.32 billion $ 109.46 million
Feb 21, 2 AM $ 0.163
+0.04%
$ 5.34 billion $ 108.87 million
Feb 21, 1 AM $ 0.162
+0.55%
$ 5.34 billion $ 109.04 million
Feb 21, 12 AM $ 0.162
-0.73%
$ 5.31 billion $ 111.85 million
Feb 20, 11 PM $ 0.163
+0.17%
$ 5.35 billion $ 113.8 million
Feb 20, 10 PM $ 0.162
+0.46%
$ 5.34 billion $ 114.22 million
Feb 20, 9 PM $ 0.162
+0.14%
$ 5.31 billion $ 115.2 million
Feb 20, 8 PM $ 0.162
-0.12%
$ 5.3 billion $ 115.14 million
Feb 20, 7 PM $ 0.162
-0.60%
$ 5.31 billion $ 117.08 million
Feb 20, 6 PM $ 0.163
-0.03%
$ 5.34 billion $ 117.73 million
Feb 20, 5 PM $ 0.163
-0.42%
$ 5.35 billion $ 113.45 million
Feb 20, 4 PM $ 0.163
+0.09%
$ 5.37 billion $ 105.19 million