Stellar Historical Data

XLM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.177
-0.75%
$6.07 billion $158.94 million
Jul 25, 4 AM $0.179
-0.16%
$6.11 billion $164.22 million
Jul 25, 3 AM $0.179
+0.00%
$6.12 billion $168.62 million
Jul 25, 2 AM $0.179
+0.15%
$6.12 billion $171.5 million
Jul 25, 1 AM $0.179
+0.32%
$6.12 billion $172.41 million
Jul 25, 12 AM $0.178
+0.15%
$6.1 billion $171.49 million
Jul 24, 11 PM $0.178
+0.29%
$6.08 billion $172.63 million
Jul 24, 10 PM $0.177
+0.19%
$6.06 billion $173.66 million
Jul 24, 9 PM $0.177
-0.43%
$6.05 billion $170.07 million
Jul 24, 8 PM $0.178
+0.12%
$6.08 billion $168.61 million
Jul 24, 7 PM $0.178
+0.09%
$6.07 billion $170.47 million
Jul 24, 6 PM $0.178
+0.10%
$6.07 billion $173.75 million
Jul 24, 5 PM $0.177
-0.04%
$6.06 billion $172.3 million
Jul 24, 4 PM $0.177
-0.27%
$6.06 billion $169.59 million
Jul 24, 3 PM $0.178
+0.02%
$6.08 billion $167.87 million
Jul 24, 2 PM $0.178
-1.35%
$6.08 billion $172.82 million
Jul 24, 1 PM $0.18
-0.56%
$6.16 billion $155.07 million
Jul 24, 12 PM $0.181
-0.60%
$6.2 billion $150.69 million
Jul 24, 11 AM $0.182
-0.13%
$6.23 billion $158.85 million
Jul 24, 10 AM $0.183
-0.35%
$6.24 billion $160.1 million
Jul 24, 9 AM $0.183
-0.28%
$6.26 billion $160.19 million
Jul 24, 8 AM $0.184
-0.33%
$6.28 billion $159.79 million
Jul 24, 7 AM $0.184
+0.59%
$6.3 billion $160.63 million
Jul 24, 6 AM $0.183
-0.70%
$6.27 billion $160.8 million
Jul 24, 5 AM $0.185
+0.53%
$6.31 billion $146.69 million
Jul 24, 4 AM $0.184
+0.23%
$6.28 billion $145.51 million
Jul 24, 3 AM $0.183
+0.64%
$6.26 billion $145.05 million
Jul 24, 2 AM $0.182
-0.19%
$6.22 billion $149.76 million
Jul 24, 1 AM $0.182
+0.13%
$6.23 billion $150.83 million
Jul 24, 12 AM $0.182
-0.03%
$6.23 billion $153.81 million
Jul 23, 11 PM $0.182
-0.25%
$6.23 billion $155.9 million
Jul 23, 10 PM $0.183
+0.14%
$6.24 billion $162.49 million
Jul 23, 9 PM $0.182
-0.55%
$6.23 billion $163.77 million
Jul 23, 8 PM $0.183
+0.40%
$6.27 billion $165.15 million
Jul 23, 7 PM $0.183
+0.17%
$6.24 billion $169.02 million
Jul 23, 6 PM $0.182
+0.36%
$6.23 billion $173.62 million
Jul 23, 5 PM $0.182
-0.51%
$6.21 billion $176.02 million
Jul 23, 4 PM $0.183
-0.05%
$6.24 billion $175.28 million
Jul 23, 3 PM $0.183
+0.57%
$6.25 billion $179.34 million
Jul 23, 2 PM $0.182
-0.18%
$6.21 billion $175.36 million
Jul 23, 1 PM $0.182
-0.56%
$6.22 billion $177.19 million
Jul 23, 12 PM $0.183
-1.07%
$6.26 billion $178.2 million
Jul 23, 11 AM $0.185
+0.07%
$6.33 billion $170.74 million
Jul 23, 10 AM $0.185
+0.22%
$6.32 billion $174.39 million
Jul 23, 9 AM $0.185
+0.00%
$6.31 billion $176.03 million
Jul 23, 8 AM $0.185
+0.39%
$6.31 billion $175.15 million
Jul 23, 7 AM $0.184
-0.44%
$6.28 billion $174.07 million
Jul 23, 6 AM $0.185
-0.01%
$6.31 billion $177.6 million
Jul 23, 5 AM $0.185
+0.07%
$6.31 billion $184.26 million
Jul 23, 4 AM $0.185
+0.18%
$6.31 billion $190.13 million