Stellar Historical Data

XLM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.185
+0.18%
$6.31 billion $190.13 million
Jul 23, 3 AM $0.184
-1.30%
$6.29 billion $190.61 million
Jul 23, 2 AM $0.187
-0.01%
$6.38 billion $185.85 million
Jul 23, 1 AM $0.187
-0.24%
$6.38 billion $185.31 million
Jul 23, 12 AM $0.187
-0.22%
$6.39 billion $191.29 million
Jul 22, 11 PM $0.188
-0.26%
$6.41 billion $192.87 million
Jul 22, 10 PM $0.188
-0.20%
$6.42 billion $187.4 million
Jul 22, 9 PM $0.188
+0.71%
$6.44 billion $187.54 million
Jul 22, 8 PM $0.187
-0.16%
$6.39 billion $187.72 million
Jul 22, 7 PM $0.187
-0.90%
$6.4 billion $184.22 million
Jul 22, 6 PM $0.189
-0.40%
$6.46 billion $180.44 million
Jul 22, 5 PM $0.19
-0.82%
$6.49 billion $182.07 million
Jul 22, 4 PM $0.191
+0.63%
$6.54 billion $190.05 million
Jul 22, 3 PM $0.19
+0.63%
$6.5 billion $191.11 million
Jul 22, 2 PM $0.189
-0.79%
$6.46 billion $194.99 million
Jul 22, 1 PM $0.19
+1.15%
$6.51 billion $202.83 million
Jul 22, 12 PM $0.188
-0.67%
$6.44 billion $212.29 million
Jul 22, 11 AM $0.19
-0.36%
$6.48 billion $215.84 million
Jul 22, 10 AM $0.19
+0.33%
$6.5 billion $214.86 million
Jul 22, 9 AM $0.19
-0.01%
$6.48 billion $217.52 million
Jul 22, 8 AM $0.19
+0.60%
$6.48 billion $221.7 million
Jul 22, 7 AM $0.189
-0.05%
$6.44 billion $235.67 million
Jul 22, 6 AM $0.189
-0.40%
$6.45 billion $235.13 million
Jul 22, 5 AM $0.189
-1.18%
$6.47 billion $235.08 million
Jul 22, 4 AM $0.192
+0.25%
$6.55 billion $228.2 million
Jul 22, 3 AM $0.191
-0.77%
$6.53 billion $225.48 million
Jul 22, 2 AM $0.193
-0.36%
$6.58 billion $225.12 million
Jul 22, 1 AM $0.193
-0.21%
$6.61 billion $226.3 million
Jul 22, 12 AM $0.194
+0.91%
$6.62 billion $218.41 million
Jul 21, 11 PM $0.192
+0.17%
$6.56 billion $214.85 million
Jul 21, 10 PM $0.192
-0.56%
$6.55 billion $212.98 million
Jul 21, 9 PM $0.193
+0.28%
$6.59 billion $214.34 million
Jul 21, 8 PM $0.192
-0.69%
$6.57 billion $216.02 million
Jul 21, 7 PM $0.194
+0.38%
$6.61 billion $214.31 million
Jul 21, 6 PM $0.193
-0.10%
$6.59 billion $219.31 million
Jul 21, 5 PM $0.193
+0.23%
$6.6 billion $219.26 million
Jul 21, 4 PM $0.193
-0.19%
$6.58 billion $216.77 million
Jul 21, 3 PM $0.193
-0.52%
$6.59 billion $214.93 million
Jul 21, 2 PM $0.194
+0.16%
$6.63 billion $221.38 million
Jul 21, 1 PM $0.194
+0.50%
$6.62 billion $214.47 million
Jul 21, 12 PM $0.193
+0.10%
$6.58 billion $200 million
Jul 21, 11 AM $0.193
+0.44%
$6.58 billion $194.5 million
Jul 21, 10 AM $0.192
-0.39%
$6.55 billion $199.53 million
Jul 21, 9 AM $0.192
-0.40%
$6.57 billion $194.74 million
Jul 21, 8 AM $0.193
+0.74%
$6.6 billion $194.4 million
Jul 21, 7 AM $0.192
+0.80%
$6.55 billion $186.27 million
Jul 21, 6 AM $0.19
+0.19%
$6.5 billion $182.7 million
Jul 21, 5 AM $0.19
+0.58%
$6.49 billion $178.66 million
Jul 21, 4 AM $0.189
+0.21%
$6.45 billion $186.92 million
Jul 21, 3 AM $0.188
+0.45%
$6.44 billion $189.77 million