Stellar Historical Data

XLM Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.149
-0.29%
$ 4.99 billion $ 91.43 million
May 24, 9 AM $ 0.149
-0.16%
$ 5 billion $ 89.12 million
May 24, 8 AM $ 0.149
+0.51%
$ 5.01 billion $ 88.74 million
May 24, 7 AM $ 0.149
-0.25%
$ 4.99 billion $ 93.62 million
May 24, 6 AM $ 0.149
+0.55%
$ 5 billion $ 102.92 million
May 24, 5 AM $ 0.148
-0.35%
$ 4.97 billion $ 103.1 million
May 24, 4 AM $ 0.149
+0.25%
$ 4.99 billion $ 103.07 million
May 24, 3 AM $ 0.148
-0.02%
$ 4.98 billion $ 102.33 million
May 24, 2 AM $ 0.148
-0.19%
$ 4.98 billion $ 102.03 million
May 24, 1 AM $ 0.149
-0.13%
$ 4.99 billion $ 101.6 million
May 24, 12 AM $ 0.149
+0.59%
$ 4.99 billion $ 102.24 million
May 23, 11 PM $ 0.148
+0.19%
$ 4.96 billion $ 104.67 million
May 23, 10 PM $ 0.148
+0.11%
$ 4.95 billion $ 107.97 million
May 23, 9 PM $ 0.148
-0.98%
$ 4.95 billion $ 104.6 million
May 23, 8 PM $ 0.149
+2.03%
$ 5 billion $ 101.62 million
May 23, 7 PM $ 0.146
+0.42%
$ 4.9 billion $ 96.59 million
May 23, 6 PM $ 0.145
+0.27%
$ 4.88 billion $ 102.87 million
May 23, 5 PM $ 0.145
+0.19%
$ 4.86 billion $ 107.11 million
May 23, 4 PM $ 0.145
-0.24%
$ 4.85 billion $ 108.81 million
May 23, 3 PM $ 0.145
+0.38%
$ 4.87 billion $ 110.66 million
May 23, 2 PM $ 0.145
+0.71%
$ 4.85 billion $ 113.42 million
May 23, 1 PM $ 0.144
+0.97%
$ 4.81 billion $ 116.59 million
May 23, 12 PM $ 0.142
+0.73%
$ 4.77 billion $ 121.44 million
May 23, 11 AM $ 0.141
-0.22%
$ 4.73 billion $ 123.84 million
May 23, 10 AM $ 0.141
+0.39%
$ 4.74 billion $ 129.04 million
May 23, 9 AM $ 0.141
+0.19%
$ 4.72 billion $ 130.25 million
May 23, 8 AM $ 0.141
-0.01%
$ 4.72 billion $ 130.89 million
May 23, 7 AM $ 0.141
-1.64%
$ 4.72 billion $ 126.57 million
May 23, 6 AM $ 0.143
-0.51%
$ 4.79 billion $ 117.99 million
May 23, 5 AM $ 0.144
-0.32%
$ 4.82 billion $ 118.94 million
May 23, 4 AM $ 0.144
-0.20%
$ 4.83 billion $ 122.01 million
May 23, 3 AM $ 0.144
+0.17%
$ 4.84 billion $ 124.08 million
May 23, 2 AM $ 0.144
-0.15%
$ 4.84 billion $ 125.77 million
May 23, 1 AM $ 0.144
+0.19%
$ 4.84 billion $ 127.21 million
May 23, 12 AM $ 0.144
+0.47%
$ 4.83 billion $ 127.55 million
May 22, 11 PM $ 0.144
-0.80%
$ 4.81 billion $ 124.01 million
May 22, 10 PM $ 0.145
-0.51%
$ 4.85 billion $ 121.24 million
May 22, 9 PM $ 0.145
+0.05%
$ 4.87 billion $ 124.71 million
May 22, 8 PM $ 0.145
+0.31%
$ 4.87 billion $ 124.15 million
May 22, 7 PM $ 0.145
-0.63%
$ 4.86 billion $ 122.26 million
May 22, 6 PM $ 0.146
-0.76%
$ 4.89 billion $ 116.98 million
May 22, 5 PM $ 0.147
-0.31%
$ 4.92 billion $ 116.31 million
May 22, 4 PM $ 0.147
-0.07%
$ 4.94 billion $ 122.65 million
May 22, 3 PM $ 0.147
+0.58%
$ 4.94 billion $ 120.93 million
May 22, 2 PM $ 0.147
-1.28%
$ 4.91 billion $ 122 million
May 22, 1 PM $ 0.149
-1.12%
$ 4.98 billion $ 118.92 million
May 22, 12 PM $ 0.15
+0.99%
$ 5.03 billion $ 115.5 million
May 22, 11 AM $ 0.149
+0.97%
$ 4.99 billion $ 110.41 million
May 22, 10 AM $ 0.147
-0.01%
$ 4.94 billion $ 106.31 million
May 22, 9 AM $ 0.147
-0.05%
$ 4.94 billion $ 108.01 million