Stellar Historical Data

XLM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.163
-0.42%
$ 5.35 billion $ 113.45 million
Feb 20, 4 PM $ 0.163
+0.09%
$ 5.37 billion $ 105.19 million
Feb 20, 3 PM $ 0.163
+1.68%
$ 5.36 billion $ 101.74 million
Feb 20, 2 PM $ 0.161
+1.44%
$ 5.27 billion $ 93.87 million
Feb 20, 1 PM $ 0.158
-1.67%
$ 5.2 billion $ 91.52 million
Feb 20, 12 PM $ 0.161
-0.23%
$ 5.29 billion $ 89.33 million
Feb 20, 11 AM $ 0.161
-0.36%
$ 5.3 billion $ 90.05 million
Feb 20, 10 AM $ 0.162
+0.08%
$ 5.32 billion $ 90.65 million
Feb 20, 9 AM $ 0.162
+0.62%
$ 5.32 billion $ 88.76 million
Feb 20, 8 AM $ 0.161
-0.03%
$ 5.28 billion $ 89.18 million
Feb 20, 7 AM $ 0.161
-0.40%
$ 5.28 billion $ 89.87 million
Feb 20, 6 AM $ 0.162
+0.26%
$ 5.31 billion $ 91.45 million
Feb 20, 5 AM $ 0.161
+1.08%
$ 5.29 billion $ 91.14 million
Feb 20, 4 AM $ 0.159
-0.42%
$ 5.24 billion $ 91.86 million
Feb 20, 3 AM $ 0.16
-0.25%
$ 5.26 billion $ 92.24 million
Feb 20, 2 AM $ 0.16
+0.04%
$ 5.27 billion $ 91.53 million
Feb 20, 1 AM $ 0.16
+0.16%
$ 5.27 billion $ 92.36 million
Feb 20, 12 AM $ 0.16
+0.84%
$ 5.26 billion $ 94.05 million
Feb 19, 11 PM $ 0.159
+0.36%
$ 5.21 billion $ 94.88 million
Feb 19, 10 PM $ 0.158
-0.83%
$ 5.2 billion $ 95.6 million
Feb 19, 9 PM $ 0.16
-0.09%
$ 5.24 billion $ 95.15 million
Feb 19, 8 PM $ 0.16
+0.11%
$ 5.24 billion $ 96.22 million
Feb 19, 7 PM $ 0.159
-0.26%
$ 5.24 billion $ 95.52 million
Feb 19, 6 PM $ 0.16
+1.13%
$ 5.25 billion $ 96.57 million
Feb 19, 5 PM $ 0.158
-0.20%
$ 5.19 billion $ 98.99 million
Feb 19, 4 PM $ 0.158
-0.10%
$ 5.2 billion $ 100.15 million
Feb 19, 3 PM $ 0.159
-0.70%
$ 5.21 billion $ 95.9 million
Feb 19, 2 PM $ 0.16
+1.01%
$ 5.25 billion $ 99.6 million
Feb 19, 1 PM $ 0.158
-0.75%
$ 5.19 billion $ 101.51 million
Feb 19, 12 PM $ 0.159
-0.14%
$ 5.23 billion $ 100.23 million
Feb 19, 11 AM $ 0.16
-0.13%
$ 5.24 billion $ 100.2 million
Feb 19, 10 AM $ 0.16
-0.18%
$ 5.25 billion $ 99.27 million
Feb 19, 9 AM $ 0.16
-0.35%
$ 5.26 billion $ 100.44 million
Feb 19, 8 AM $ 0.161
-0.76%
$ 5.27 billion $ 98.5 million
Feb 19, 7 AM $ 0.162
+0.32%
$ 5.31 billion $ 98.95 million
Feb 19, 6 AM $ 0.161
+0.59%
$ 5.3 billion $ 97.11 million
Feb 19, 5 AM $ 0.16
-0.37%
$ 5.27 billion $ 96.47 million
Feb 19, 4 AM $ 0.161
-0.53%
$ 5.29 billion $ 94.65 million
Feb 19, 3 AM $ 0.162
+0.08%
$ 5.31 billion $ 93.52 million
Feb 19, 2 AM $ 0.162
-0.05%
$ 5.31 billion $ 95.01 million
Feb 19, 1 AM $ 0.162
+0.75%
$ 5.31 billion $ 95.22 million
Feb 19, 12 AM $ 0.161
-0.49%
$ 5.27 billion $ 92.98 million
Feb 18, 11 PM $ 0.161
-0.07%
$ 5.3 billion $ 90.76 million
Feb 18, 10 PM $ 0.161
-0.11%
$ 5.3 billion $ 90.22 million
Feb 18, 9 PM $ 0.162
+0.01%
$ 5.31 billion $ 88.96 million
Feb 18, 8 PM $ 0.162
-0.12%
$ 5.31 billion $ 88.65 million
Feb 18, 7 PM $ 0.162
-0.49%
$ 5.31 billion $ 87.38 million
Feb 18, 6 PM $ 0.163
-0.84%
$ 5.34 billion $ 86.01 million
Feb 18, 5 PM $ 0.164
-0.61%
$ 5.39 billion $ 87.62 million
Feb 18, 4 PM $ 0.165
-1.45%
$ 5.42 billion $ 91.72 million