Stellar Historical Data

XLM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.189
+0.21%
$6.45 billion $186.92 million
Jul 21, 3 AM $0.188
+0.45%
$6.44 billion $189.77 million
Jul 21, 2 AM $0.188
+0.05%
$6.41 billion $186.69 million
Jul 21, 1 AM $0.187
-0.66%
$6.4 billion $185.49 million
Jul 21, 12 AM $0.189
+0.05%
$6.45 billion $186.5 million
Jul 20, 11 PM $0.189
+0.18%
$6.44 billion $190.25 million
Jul 20, 10 PM $0.188
+0.00%
$6.43 billion $191.97 million
Jul 20, 9 PM $0.188
-0.16%
$6.43 billion $196.52 million
Jul 20, 8 PM $0.189
+0.42%
$6.44 billion $195.93 million
Jul 20, 7 PM $0.188
-0.46%
$6.41 billion $198.91 million
Jul 20, 6 PM $0.189
-0.29%
$6.44 billion $189.85 million
Jul 20, 5 PM $0.189
+0.05%
$6.46 billion $187.42 million
Jul 20, 4 PM $0.189
-0.12%
$6.46 billion $183.28 million
Jul 20, 3 PM $0.189
+1.69%
$6.47 billion $177.31 million
Jul 20, 2 PM $0.186
-0.21%
$6.36 billion $176.35 million
Jul 20, 1 PM $0.187
-0.65%
$6.37 billion $174.31 million
Jul 20, 12 PM $0.188
-0.63%
$6.41 billion $172.75 million
Jul 20, 11 AM $0.189
+1.06%
$6.46 billion $190.53 million
Jul 20, 10 AM $0.187
-0.04%
$6.39 billion $185.98 million
Jul 20, 9 AM $0.187
+0.62%
$6.39 billion $185.04 million
Jul 20, 8 AM $0.186
+0.25%
$6.35 billion $176.49 million
Jul 20, 7 AM $0.185
+0.43%
$6.34 billion $173.84 million
Jul 20, 6 AM $0.185
-0.54%
$6.31 billion $175.85 million
Jul 20, 5 AM $0.186
-0.75%
$6.34 billion $173.4 million
Jul 20, 4 AM $0.187
-0.07%
$6.39 billion $159.99 million
Jul 20, 3 AM $0.187
-0.41%
$6.4 billion $157.28 million
Jul 20, 2 AM $0.188
+0.39%
$6.42 billion $157.72 million
Jul 20, 1 AM $0.187
-0.12%
$6.4 billion $157.59 million
Jul 20, 12 AM $0.188
-0.35%
$6.41 billion $153.81 million
Jul 19, 11 PM $0.188
-0.02%
$6.43 billion $148.07 million
Jul 19, 10 PM $0.188
-0.59%
$6.43 billion $145.73 million
Jul 19, 9 PM $0.189
-1.13%
$6.47 billion $138.53 million
Jul 19, 8 PM $0.191
+0.39%
$6.54 billion $136.23 million
Jul 19, 7 PM $0.191
+0.85%
$6.52 billion $136.18 million
Jul 19, 6 PM $0.189
-0.36%
$6.46 billion $135.54 million
Jul 19, 5 PM $0.19
-0.12%
$6.48 billion $134.32 million
Jul 19, 4 PM $0.19
-0.22%
$6.49 billion $137.41 million
Jul 19, 3 PM $0.19
-0.22%
$6.51 billion $139 million
Jul 19, 2 PM $0.191
-0.20%
$6.52 billion $141.25 million
Jul 19, 1 PM $0.191
+0.47%
$6.53 billion $139.01 million
Jul 19, 12 PM $0.19
+1.09%
$6.5 billion $134.25 million
Jul 19, 11 AM $0.188
+0.40%
$6.43 billion $116.63 million
Jul 19, 10 AM $0.188
+0.27%
$6.41 billion $112.62 million
Jul 19, 9 AM $0.187
-0.04%
$6.39 billion $112.01 million
Jul 19, 8 AM $0.187
+0.32%
$6.39 billion $113.76 million
Jul 19, 7 AM $0.187
+0.04%
$6.37 billion $109.08 million
Jul 19, 6 AM $0.186
-0.22%
$6.37 billion $104.07 million
Jul 19, 5 AM $0.187
-0.06%
$6.38 billion $102.64 million
Jul 19, 4 AM $0.187
-0.17%
$6.39 billion $103.59 million
Jul 19, 3 AM $0.187
-0.42%
$6.4 billion $104.32 million