Stellar Historical Data

XLM Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.147
-0.05%
$ 4.94 billion $ 108.01 million
May 22, 8 AM $ 0.147
+0.19%
$ 4.94 billion $ 107.75 million
May 22, 7 AM $ 0.147
+0.33%
$ 4.93 billion $ 105.45 million
May 22, 6 AM $ 0.147
-0.50%
$ 4.91 billion $ 104.3 million
May 22, 5 AM $ 0.147
-0.31%
$ 4.94 billion $ 104.8 million
May 22, 4 AM $ 0.148
-0.25%
$ 4.95 billion $ 103.25 million
May 22, 3 AM $ 0.148
+0.49%
$ 4.97 billion $ 104.46 million
May 22, 2 AM $ 0.147
+0.56%
$ 4.94 billion $ 103.41 million
May 22, 1 AM $ 0.147
+0.27%
$ 4.92 billion $ 105.53 million
May 22, 12 AM $ 0.146
-0.27%
$ 4.9 billion $ 105.42 million
May 21, 11 PM $ 0.147
-0.10%
$ 4.91 billion $ 106.04 million
May 21, 10 PM $ 0.147
-0.43%
$ 4.92 billion $ 108 million
May 21, 9 PM $ 0.147
+0.09%
$ 4.94 billion $ 105.76 million
May 21, 8 PM $ 0.147
-0.23%
$ 4.94 billion $ 106.55 million
May 21, 7 PM $ 0.148
+0.34%
$ 4.95 billion $ 107.73 million
May 21, 6 PM $ 0.147
-0.77%
$ 4.93 billion $ 106.63 million
May 21, 5 PM $ 0.148
+1.84%
$ 4.97 billion $ 103.43 million
May 21, 4 PM $ 0.146
+0.44%
$ 4.88 billion $ 99.15 million
May 21, 3 PM $ 0.145
+0.65%
$ 4.86 billion $ 99.52 million
May 21, 2 PM $ 0.144
-0.29%
$ 4.83 billion $ 104.56 million
May 21, 1 PM $ 0.144
+0.17%
$ 4.84 billion $ 107.28 million
May 21, 12 PM $ 0.144
+0.49%
$ 4.83 billion $ 111.54 million
May 21, 11 AM $ 0.143
+0.13%
$ 4.81 billion $ 110.55 million
May 21, 10 AM $ 0.143
-1.10%
$ 4.8 billion $ 110.02 million
May 21, 9 AM $ 0.145
-0.54%
$ 4.86 billion $ 110.13 million
May 21, 8 AM $ 0.146
-0.09%
$ 4.88 billion $ 112.89 million
May 21, 7 AM $ 0.146
+0.47%
$ 4.89 billion $ 111.08 million
May 21, 6 AM $ 0.145
-0.49%
$ 4.86 billion $ 111.62 million
May 21, 5 AM $ 0.146
-0.67%
$ 4.89 billion $ 111.05 million
May 21, 4 AM $ 0.147
-0.02%
$ 4.92 billion $ 110.78 million
May 21, 3 AM $ 0.147
+0.49%
$ 4.92 billion $ 109 million
May 21, 2 AM $ 0.146
+0.48%
$ 4.9 billion $ 108.91 million
May 21, 1 AM $ 0.145
+0.21%
$ 4.87 billion $ 106.12 million
May 21, 12 AM $ 0.145
+0.93%
$ 4.86 billion $ 106.4 million
May 20, 11 PM $ 0.144
+0.14%
$ 4.82 billion $ 107.93 million
May 20, 10 PM $ 0.144
+0.04%
$ 4.81 billion $ 105.4 million
May 20, 9 PM $ 0.144
-0.29%
$ 4.81 billion $ 108.52 million
May 20, 8 PM $ 0.144
-0.07%
$ 4.82 billion $ 110.31 million
May 20, 7 PM $ 0.144
+0.28%
$ 4.83 billion $ 111.77 million
May 20, 6 PM $ 0.144
-0.45%
$ 4.81 billion $ 112.43 million
May 20, 5 PM $ 0.144
+0.16%
$ 4.84 billion $ 116.57 million
May 20, 4 PM $ 0.144
+0.01%
$ 4.83 billion $ 113.16 million
May 20, 3 PM $ 0.144
-0.06%
$ 4.83 billion $ 113.98 million
May 20, 2 PM $ 0.144
+0.97%
$ 4.83 billion $ 114.15 million
May 20, 1 PM $ 0.143
-0.73%
$ 4.78 billion $ 115.71 million
May 20, 12 PM $ 0.144
+0.77%
$ 4.82 billion $ 113.24 million
May 20, 11 AM $ 0.143
-0.41%
$ 4.78 billion $ 114.29 million
May 20, 10 AM $ 0.143
+0.37%
$ 4.8 billion $ 115.69 million
May 20, 9 AM $ 0.143
-0.37%
$ 4.78 billion $ 124.08 million
May 20, 8 AM $ 0.143
+0.07%
$ 4.8 billion $ 143.75 million