Stellar Historical Data

XLM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.164
-0.61%
$ 5.39 billion $ 87.62 million
Feb 18, 4 PM $ 0.165
-1.45%
$ 5.42 billion $ 91.72 million
Feb 18, 3 PM $ 0.167
+1.11%
$ 5.5 billion $ 96.43 million
Feb 18, 2 PM $ 0.166
+0.35%
$ 5.44 billion $ 100.05 million
Feb 18, 1 PM $ 0.165
-0.54%
$ 5.42 billion $ 100.86 million
Feb 18, 12 PM $ 0.166
-0.22%
$ 5.45 billion $ 102.7 million
Feb 18, 11 AM $ 0.166
-0.39%
$ 5.46 billion $ 102.97 million
Feb 18, 10 AM $ 0.167
-0.75%
$ 5.48 billion $ 103.39 million
Feb 18, 9 AM $ 0.168
+0.00%
$ 5.52 billion $ 102.93 million
Feb 18, 8 AM $ 0.168
-0.51%
$ 5.52 billion $ 104.76 million
Feb 18, 7 AM $ 0.169
+1.02%
$ 5.55 billion $ 104.38 million
Feb 18, 6 AM $ 0.167
+0.44%
$ 5.5 billion $ 105.42 million
Feb 18, 5 AM $ 0.167
-0.12%
$ 5.47 billion $ 105.42 million
Feb 18, 4 AM $ 0.167
+0.19%
$ 5.48 billion $ 105.75 million
Feb 18, 3 AM $ 0.166
+0.26%
$ 5.47 billion $ 106.63 million
Feb 18, 2 AM $ 0.166
+0.67%
$ 5.45 billion $ 107.2 million
Feb 18, 1 AM $ 0.165
-0.13%
$ 5.42 billion $ 106.71 million
Feb 18, 12 AM $ 0.165
-0.32%
$ 5.42 billion $ 105.07 million
Feb 17, 11 PM $ 0.166
-0.28%
$ 5.44 billion $ 104.96 million
Feb 17, 10 PM $ 0.166
-0.47%
$ 5.46 billion $ 104.7 million
Feb 17, 9 PM $ 0.167
+0.26%
$ 5.48 billion $ 108.63 million
Feb 17, 8 PM $ 0.166
-0.22%
$ 5.47 billion $ 112.6 million
Feb 17, 7 PM $ 0.167
-0.54%
$ 5.48 billion $ 116.55 million
Feb 17, 6 PM $ 0.168
+1.53%
$ 5.51 billion $ 116.47 million
Feb 17, 5 PM $ 0.165
-1.07%
$ 5.43 billion $ 113.62 million
Feb 17, 4 PM $ 0.167
+0.76%
$ 5.49 billion $ 108.24 million
Feb 17, 3 PM $ 0.166
+0.51%
$ 5.44 billion $ 104.81 million
Feb 17, 2 PM $ 0.165
-1.14%
$ 5.42 billion $ 108.46 million
Feb 17, 1 PM $ 0.167
+0.71%
$ 5.48 billion $ 106.26 million
Feb 17, 12 PM $ 0.166
-0.06%
$ 5.44 billion $ 113.01 million
Feb 17, 11 AM $ 0.166
+0.27%
$ 5.44 billion $ 116.11 million
Feb 17, 10 AM $ 0.165
-0.43%
$ 5.43 billion $ 118.3 million
Feb 17, 9 AM $ 0.166
-0.23%
$ 5.45 billion $ 118.09 million
Feb 17, 8 AM $ 0.166
-0.55%
$ 5.47 billion $ 122.38 million
Feb 17, 7 AM $ 0.167
-0.21%
$ 5.5 billion $ 122.22 million
Feb 17, 6 AM $ 0.168
-0.01%
$ 5.51 billion $ 121.99 million
Feb 17, 5 AM $ 0.168
-0.39%
$ 5.51 billion $ 126.99 million
Feb 17, 4 AM $ 0.168
+0.17%
$ 5.53 billion $ 128.11 million
Feb 17, 3 AM $ 0.168
-1.10%
$ 5.52 billion $ 128.74 million
Feb 17, 2 AM $ 0.17
+0.54%
$ 5.58 billion $ 129.33 million
Feb 17, 1 AM $ 0.169
-0.22%
$ 5.55 billion $ 130.89 million
Feb 17, 12 AM $ 0.169
-0.17%
$ 5.56 billion $ 131.5 million
Feb 16, 11 PM $ 0.17
+0.10%
$ 5.57 billion $ 133.35 million
Feb 16, 10 PM $ 0.17
+0.16%
$ 5.57 billion $ 136.39 million
Feb 16, 9 PM $ 0.169
+0.51%
$ 5.56 billion $ 133.71 million
Feb 16, 8 PM $ 0.168
+0.29%
$ 5.53 billion $ 132.54 million
Feb 16, 7 PM $ 0.168
+0.22%
$ 5.52 billion $ 129.7 million
Feb 16, 6 PM $ 0.168
-0.49%
$ 5.5 billion $ 132.04 million
Feb 16, 5 PM $ 0.168
+0.15%
$ 5.53 billion $ 138.26 million
Feb 16, 4 PM $ 0.168
+0.59%
$ 5.52 billion $ 145.15 million