Stellar Historical Data

XLM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.168
+0.59%
$ 5.52 billion $ 145.15 million
Feb 16, 3 PM $ 0.167
-1.49%
$ 5.49 billion $ 146.7 million
Feb 16, 2 PM $ 0.17
+0.64%
$ 5.57 billion $ 143.31 million
Feb 16, 1 PM $ 0.169
-1.89%
$ 5.54 billion $ 144.71 million
Feb 16, 12 PM $ 0.172
+1.47%
$ 5.64 billion $ 153.26 million
Feb 16, 11 AM $ 0.169
-0.16%
$ 5.56 billion $ 159.97 million
Feb 16, 10 AM $ 0.17
-0.82%
$ 5.57 billion $ 164.26 million
Feb 16, 9 AM $ 0.171
+1.45%
$ 5.62 billion $ 171.44 million
Feb 16, 8 AM $ 0.169
+0.11%
$ 5.53 billion $ 178.14 million
Feb 16, 7 AM $ 0.168
-0.20%
$ 5.53 billion $ 239.92 million
Feb 16, 6 AM $ 0.169
+0.10%
$ 5.54 billion $ 256.48 million
Feb 16, 5 AM $ 0.169
-1.01%
$ 5.54 billion $ 263.66 million
Feb 16, 4 AM $ 0.17
+0.73%
$ 5.59 billion $ 273.18 million
Feb 16, 3 AM $ 0.169
-0.05%
$ 5.55 billion $ 279.92 million
Feb 16, 2 AM $ 0.169
-0.63%
$ 5.55 billion $ 283.84 million
Feb 16, 1 AM $ 0.17
-0.45%
$ 5.59 billion $ 286.73 million
Feb 16, 12 AM $ 0.171
+0.39%
$ 5.62 billion $ 292.41 million
Feb 15, 11 PM $ 0.17
-0.04%
$ 5.59 billion $ 296.48 million
Feb 15, 10 PM $ 0.17
+0.89%
$ 5.6 billion $ 295.6 million
Feb 15, 9 PM $ 0.169
+0.53%
$ 5.55 billion $ 295.72 million
Feb 15, 8 PM $ 0.168
-0.13%
$ 5.52 billion $ 296.01 million
Feb 15, 7 PM $ 0.168
-0.21%
$ 5.52 billion $ 302.02 million
Feb 15, 6 PM $ 0.169
-0.74%
$ 5.53 billion $ 302.84 million
Feb 15, 5 PM $ 0.17
-1.69%
$ 5.58 billion $ 304.61 million
Feb 15, 4 PM $ 0.173
-0.15%
$ 5.67 billion $ 301.16 million
Feb 15, 3 PM $ 0.173
-0.18%
$ 5.68 billion $ 300.44 million
Feb 15, 2 PM $ 0.173
+0.95%
$ 5.69 billion $ 305.54 million
Feb 15, 1 PM $ 0.172
-0.24%
$ 5.64 billion $ 301.53 million
Feb 15, 12 PM $ 0.172
-2.46%
$ 5.65 billion $ 288.7 million
Feb 15, 11 AM $ 0.176
-0.40%
$ 5.79 billion $ 281.84 million
Feb 15, 10 AM $ 0.177
-0.57%
$ 5.82 billion $ 292.92 million
Feb 15, 9 AM $ 0.178
-0.65%
$ 5.85 billion $ 287.06 million
Feb 15, 8 AM $ 0.179
-2.22%
$ 5.89 billion $ 277.96 million
Feb 15, 7 AM $ 0.183
+1.67%
$ 6.01 billion $ 219.58 million
Feb 15, 6 AM $ 0.18
+0.20%
$ 5.92 billion $ 201.53 million
Feb 15, 5 AM $ 0.18
+1.40%
$ 5.91 billion $ 191.35 million
Feb 15, 4 AM $ 0.177
+0.74%
$ 5.83 billion $ 181.86 million
Feb 15, 3 AM $ 0.176
+0.02%
$ 5.79 billion $ 173.39 million
Feb 15, 2 AM $ 0.176
+0.41%
$ 5.78 billion $ 170.01 million
Feb 15, 1 AM $ 0.175
+0.05%
$ 5.76 billion $ 170.15 million
Feb 15, 12 AM $ 0.175
+0.47%
$ 5.76 billion $ 169.14 million
Feb 14, 11 PM $ 0.174
-0.35%
$ 5.72 billion $ 166.95 million
Feb 14, 10 PM $ 0.175
+0.56%
$ 5.74 billion $ 166.09 million
Feb 14, 9 PM $ 0.174
+0.01%
$ 5.71 billion $ 167.98 million
Feb 14, 8 PM $ 0.174
-1.06%
$ 5.71 billion $ 165.61 million
Feb 14, 7 PM $ 0.176
+0.59%
$ 5.77 billion $ 160.3 million
Feb 14, 6 PM $ 0.175
+0.79%
$ 5.74 billion $ 157.89 million
Feb 14, 5 PM $ 0.174
+0.60%
$ 5.69 billion $ 154.96 million
Feb 14, 4 PM $ 0.173
+0.68%
$ 5.66 billion $ 155.17 million
Feb 14, 3 PM $ 0.171
-0.09%
$ 5.62 billion $ 165.77 million