Stellar Historical Data

XLM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.187
-0.42%
$6.4 billion $104.32 million
Jul 19, 2 AM $0.188
+0.51%
$6.42 billion $103.08 million
Jul 19, 1 AM $0.187
-0.09%
$6.39 billion $103.28 million
Jul 19, 12 AM $0.187
-0.24%
$6.4 billion $102.98 million
Jul 18, 11 PM $0.188
-0.24%
$6.41 billion $103.63 million
Jul 18, 10 PM $0.188
-0.15%
$6.43 billion $104.15 million
Jul 18, 9 PM $0.189
+0.16%
$6.44 billion $104.8 million
Jul 18, 8 PM $0.188
+0.39%
$6.43 billion $103.94 million
Jul 18, 7 PM $0.187
+0.20%
$6.4 billion $101.12 million
Jul 18, 6 PM $0.187
-0.52%
$6.39 billion $104.94 million
Jul 18, 5 PM $0.188
-0.59%
$6.42 billion $106.98 million
Jul 18, 4 PM $0.189
+1.00%
$6.46 billion $106.45 million
Jul 18, 3 PM $0.187
+0.39%
$6.4 billion $109.59 million
Jul 18, 2 PM $0.187
+0.84%
$6.37 billion $115.63 million
Jul 18, 1 PM $0.185
-0.25%
$6.32 billion $125.14 million
Jul 18, 12 PM $0.186
+0.83%
$6.34 billion $135.22 million
Jul 18, 11 AM $0.184
+0.24%
$6.28 billion $133.57 million
Jul 18, 10 AM $0.184
-0.15%
$6.27 billion $133.28 million
Jul 18, 9 AM $0.184
-0.58%
$6.28 billion $134.66 million
Jul 18, 8 AM $0.185
+0.06%
$6.32 billion $133.92 million
Jul 18, 7 AM $0.185
-0.33%
$6.31 billion $137.54 million
Jul 18, 6 AM $0.185
+0.45%
$6.33 billion $141.14 million
Jul 18, 5 AM $0.185
-0.18%
$6.3 billion $144.08 million
Jul 18, 4 AM $0.185
+0.08%
$6.32 billion $150.04 million
Jul 18, 3 AM $0.185
-0.32%
$6.31 billion $151.28 million
Jul 18, 2 AM $0.185
+0.16%
$6.33 billion $153.12 million
Jul 18, 1 AM $0.185
-0.09%
$6.32 billion $155 million
Jul 18, 12 AM $0.185
-0.26%
$6.33 billion $163.61 million
Jul 17, 11 PM $0.186
+0.17%
$6.35 billion $179.17 million
Jul 17, 10 PM $0.185
-0.52%
$6.34 billion $193.25 million
Jul 17, 9 PM $0.186
-0.25%
$6.37 billion $198.59 million
Jul 17, 8 PM $0.187
-0.28%
$6.39 billion $205.31 million
Jul 17, 7 PM $0.187
+0.18%
$6.4 billion $205.38 million
Jul 17, 6 PM $0.187
-0.13%
$6.39 billion $204.86 million
Jul 17, 5 PM $0.187
+0.16%
$6.4 billion $208.79 million
Jul 17, 4 PM $0.187
+0.00%
$6.39 billion $212.16 million
Jul 17, 3 PM $0.187
+0.74%
$6.39 billion $214.51 million
Jul 17, 2 PM $0.186
+0.81%
$6.34 billion $213.12 million
Jul 17, 1 PM $0.184
+0.22%
$6.29 billion $215.26 million
Jul 17, 12 PM $0.184
-0.35%
$6.28 billion $220.63 million
Jul 17, 11 AM $0.184
+0.22%
$6.3 billion $234.95 million
Jul 17, 10 AM $0.184
+0.15%
$6.29 billion $240.44 million
Jul 17, 9 AM $0.184
+0.23%
$6.28 billion $243.23 million
Jul 17, 8 AM $0.183
+0.16%
$6.26 billion $245.48 million
Jul 17, 7 AM $0.183
-0.10%
$6.25 billion $257.12 million
Jul 17, 6 AM $0.183
+0.18%
$6.26 billion $261.39 million
Jul 17, 5 AM $0.183
-1.31%
$6.25 billion $268.09 million
Jul 17, 4 AM $0.185
+0.45%
$6.33 billion $270.41 million
Jul 17, 3 AM $0.184
+0.69%
$6.3 billion $274.03 million
Jul 17, 2 AM $0.183
-0.10%
$6.26 billion $274.74 million