Stellar Historical Data

XLM Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.143
+0.07%
$ 4.8 billion $ 143.75 million
May 20, 7 AM $ 0.143
-0.58%
$ 4.8 billion $ 151.23 million
May 20, 6 AM $ 0.144
+0.27%
$ 4.83 billion $ 152.67 million
May 20, 5 AM $ 0.144
+0.69%
$ 4.81 billion $ 152.67 million
May 20, 4 AM $ 0.143
-0.25%
$ 4.78 billion $ 151.43 million
May 20, 3 AM $ 0.143
+0.23%
$ 4.79 billion $ 151.37 million
May 20, 2 AM $ 0.143
-0.31%
$ 4.78 billion $ 150.65 million
May 20, 1 AM $ 0.143
+0.16%
$ 4.8 billion $ 150.28 million
May 20, 12 AM $ 0.143
-0.50%
$ 4.79 billion $ 149.72 million
May 19, 11 PM $ 0.144
+0.18%
$ 4.81 billion $ 147.93 million
May 19, 10 PM $ 0.143
-0.01%
$ 4.8 billion $ 148.16 million
May 19, 9 PM $ 0.143
-0.24%
$ 4.8 billion $ 145.6 million
May 19, 8 PM $ 0.144
-0.25%
$ 4.81 billion $ 144.97 million
May 19, 7 PM $ 0.144
-0.33%
$ 4.83 billion $ 143.79 million
May 19, 6 PM $ 0.145
-0.50%
$ 4.84 billion $ 148.42 million
May 19, 5 PM $ 0.145
-0.31%
$ 4.87 billion $ 146.49 million
May 19, 4 PM $ 0.146
+0.63%
$ 4.88 billion $ 146.39 million
May 19, 3 PM $ 0.145
+0.20%
$ 4.85 billion $ 145.62 million
May 19, 2 PM $ 0.144
-0.95%
$ 4.84 billion $ 150.57 million
May 19, 1 PM $ 0.146
+0.14%
$ 4.89 billion $ 151.44 million
May 19, 12 PM $ 0.146
+0.52%
$ 4.88 billion $ 150.54 million
May 19, 11 AM $ 0.145
-0.35%
$ 4.86 billion $ 152.94 million
May 19, 10 AM $ 0.145
-0.19%
$ 4.87 billion $ 154.42 million
May 19, 9 AM $ 0.146
-1.26%
$ 4.88 billion $ 146.65 million
May 19, 8 AM $ 0.148
+0.35%
$ 4.95 billion $ 125.26 million
May 19, 7 AM $ 0.147
+0.34%
$ 4.93 billion $ 116.92 million
May 19, 6 AM $ 0.147
+0.00%
$ 4.91 billion $ 116.66 million
May 19, 5 AM $ 0.147
-0.27%
$ 4.91 billion $ 122.01 million
May 19, 4 AM $ 0.147
+0.03%
$ 4.92 billion $ 123.26 million
May 19, 3 AM $ 0.147
+0.31%
$ 4.92 billion $ 123.12 million
May 19, 2 AM $ 0.146
-0.53%
$ 4.91 billion $ 124.27 million
May 19, 1 AM $ 0.147
-0.45%
$ 4.93 billion $ 129.27 million
May 19, 12 AM $ 0.148
+0.45%
$ 4.96 billion $ 130.86 million
May 18, 11 PM $ 0.147
-0.15%
$ 4.93 billion $ 135.31 million
May 18, 10 PM $ 0.147
-0.08%
$ 4.94 billion $ 156.46 million
May 18, 9 PM $ 0.148
+0.87%
$ 4.94 billion $ 156.91 million
May 18, 8 PM $ 0.146
-0.57%
$ 4.9 billion $ 154.95 million
May 18, 7 PM $ 0.147
+1.61%
$ 4.93 billion $ 153.24 million
May 18, 6 PM $ 0.145
-0.95%
$ 4.85 billion $ 146.87 million
May 18, 5 PM $ 0.146
+0.15%
$ 4.9 billion $ 143.42 million
May 18, 4 PM $ 0.146
-0.20%
$ 4.89 billion $ 143.61 million
May 18, 3 PM $ 0.146
-0.07%
$ 4.9 billion $ 143.87 million
May 18, 2 PM $ 0.146
-0.97%
$ 4.9 billion $ 140.05 million
May 18, 1 PM $ 0.148
-0.71%
$ 4.95 billion $ 133.26 million
May 18, 12 PM $ 0.149
+0.66%
$ 4.99 billion $ 131.68 million
May 18, 11 AM $ 0.148
+0.70%
$ 4.95 billion $ 125.98 million
May 18, 10 AM $ 0.147
-0.10%
$ 4.92 billion $ 122.94 million
May 18, 9 AM $ 0.147
-0.44%
$ 4.92 billion $ 119.7 million
May 18, 8 AM $ 0.148
-0.02%
$ 4.95 billion $ 118.59 million
May 18, 7 AM $ 0.148
-0.35%
$ 4.95 billion $ 117.11 million