Stellar Historical Data

XLM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.183
-0.18%
$6.27 billion $273.57 million
Jul 17, 12 AM $0.184
-0.82%
$6.28 billion $266.91 million
Jul 16, 11 PM $0.185
-1.51%
$6.33 billion $257.39 million
Jul 16, 10 PM $0.188
-1.25%
$6.43 billion $249.14 million
Jul 16, 9 PM $0.19
-0.08%
$6.51 billion $254.15 million
Jul 16, 8 PM $0.191
+0.27%
$6.51 billion $257.38 million
Jul 16, 7 PM $0.19
+0.19%
$6.5 billion $259.28 million
Jul 16, 6 PM $0.19
-0.07%
$6.48 billion $259.81 million
Jul 16, 5 PM $0.19
-1.32%
$6.49 billion $257.94 million
Jul 16, 4 PM $0.192
+0.04%
$6.58 billion $256.35 million
Jul 16, 3 PM $0.192
+1.09%
$6.57 billion $268.22 million
Jul 16, 2 PM $0.19
-0.43%
$6.5 billion $271.98 million
Jul 16, 1 PM $0.191
+0.57%
$6.53 billion $271.49 million
Jul 16, 12 PM $0.19
-0.38%
$6.49 billion $285.33 million
Jul 16, 11 AM $0.191
+0.97%
$6.52 billion $319.02 million
Jul 16, 10 AM $0.189
+0.03%
$6.46 billion $320.11 million
Jul 16, 9 AM $0.189
+0.16%
$6.45 billion $319.31 million
Jul 16, 8 AM $0.188
+0.75%
$6.44 billion $317.34 million
Jul 16, 7 AM $0.187
-1.16%
$6.4 billion $305.85 million
Jul 16, 6 AM $0.189
+0.42%
$6.47 billion $301.68 million
Jul 16, 5 AM $0.188
-0.09%
$6.44 billion $295.98 million
Jul 16, 4 AM $0.189
+0.50%
$6.45 billion $290.78 million
Jul 16, 3 AM $0.188
-0.54%
$6.42 billion $286.09 million
Jul 16, 2 AM $0.189
+0.32%
$6.45 billion $285.22 million
Jul 16, 1 AM $0.188
-0.09%
$6.43 billion $286.44 million
Jul 16, 12 AM $0.188
-0.03%
$6.44 billion $285.76 million
Jul 15, 11 PM $0.188
-0.38%
$6.44 billion $282.49 million
Jul 15, 10 PM $0.189
-0.35%
$6.46 billion $277.57 million
Jul 15, 9 PM $0.19
+1.15%
$6.48 billion $271.52 million
Jul 15, 8 PM $0.188
+0.65%
$6.41 billion $262.64 million
Jul 15, 7 PM $0.186
-0.20%
$6.37 billion $260.11 million
Jul 15, 6 PM $0.187
-0.94%
$6.38 billion $261.78 million
Jul 15, 5 PM $0.188
+0.63%
$6.44 billion $262.11 million
Jul 15, 4 PM $0.187
+0.47%
$6.4 billion $262.6 million
Jul 15, 3 PM $0.186
-1.04%
$6.37 billion $243.33 million
Jul 15, 2 PM $0.188
+0.13%
$6.44 billion $249.07 million
Jul 15, 1 PM $0.188
-0.95%
$6.43 billion $244.39 million
Jul 15, 12 PM $0.19
+2.37%
$6.49 billion $230.58 million
Jul 15, 11 AM $0.186
+0.57%
$6.34 billion $203.13 million
Jul 15, 10 AM $0.184
+0.49%
$6.31 billion $198.64 million
Jul 15, 9 AM $0.184
+0.28%
$6.27 billion $200.56 million
Jul 15, 8 AM $0.183
+0.55%
$6.26 billion $202.39 million
Jul 15, 7 AM $0.182
-0.97%
$6.22 billion $202.76 million
Jul 15, 6 AM $0.184
+0.15%
$6.28 billion $201.67 million
Jul 15, 5 AM $0.184
+0.16%
$6.27 billion $198.8 million
Jul 15, 4 AM $0.183
+0.07%
$6.26 billion $197.24 million
Jul 15, 3 AM $0.183
+0.57%
$6.26 billion $197.18 million
Jul 15, 2 AM $0.182
-0.92%
$6.22 billion $203.87 million
Jul 15, 1 AM $0.184
-0.22%
$6.28 billion $203.25 million
Jul 15, 12 AM $0.184
-0.16%
$6.3 billion $204.06 million