Stellar Historical Data

XLM Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.152
-0.69%
$ 5.1 billion $ 171.15 million
May 16, 5 AM $ 0.153
-0.13%
$ 5.14 billion $ 169.03 million
May 16, 4 AM $ 0.154
-0.85%
$ 5.14 billion $ 177.98 million
May 16, 3 AM $ 0.155
-0.05%
$ 5.19 billion $ 173.2 million
May 16, 2 AM $ 0.155
-0.08%
$ 5.19 billion $ 175.58 million
May 16, 1 AM $ 0.155
-0.02%
$ 5.19 billion $ 180.58 million
May 16, 12 AM $ 0.155
+0.22%
$ 5.19 billion $ 182.94 million
May 15, 11 PM $ 0.155
+0.04%
$ 5.18 billion $ 186.43 million
May 15, 10 PM $ 0.155
+0.27%
$ 5.18 billion $ 189.96 million
May 15, 9 PM $ 0.154
-0.08%
$ 5.17 billion $ 190.2 million
May 15, 8 PM $ 0.154
-0.06%
$ 5.17 billion $ 192.68 million
May 15, 7 PM $ 0.154
-0.55%
$ 5.17 billion $ 195.87 million
May 15, 6 PM $ 0.155
-0.25%
$ 5.2 billion $ 210.93 million
May 15, 5 PM $ 0.156
+0.15%
$ 5.21 billion $ 232.94 million
May 15, 4 PM $ 0.155
+0.52%
$ 5.21 billion $ 239.03 million
May 15, 3 PM $ 0.155
+0.16%
$ 5.18 billion $ 240.02 million
May 15, 2 PM $ 0.154
-0.10%
$ 5.17 billion $ 246.81 million
May 15, 1 PM $ 0.155
-2.60%
$ 5.18 billion $ 239.1 million
May 15, 12 PM $ 0.159
-0.19%
$ 5.32 billion $ 224.59 million
May 15, 11 AM $ 0.159
-0.47%
$ 5.33 billion $ 222.35 million
May 15, 10 AM $ 0.16
+0.71%
$ 5.35 billion $ 219.16 million
May 15, 9 AM $ 0.159
-0.34%
$ 5.31 billion $ 216.4 million
May 15, 8 AM $ 0.159
-0.54%
$ 5.33 billion $ 214.49 million
May 15, 7 AM $ 0.16
+0.30%
$ 5.36 billion $ 210.28 million
May 15, 6 AM $ 0.16
+0.53%
$ 5.34 billion $ 208.28 million
May 15, 5 AM $ 0.159
-0.98%
$ 5.31 billion $ 205.63 million
May 15, 4 AM $ 0.16
-0.91%
$ 5.37 billion $ 195.28 million
May 15, 3 AM $ 0.162
-0.23%
$ 5.42 billion $ 193.64 million
May 15, 2 AM $ 0.162
+0.09%
$ 5.43 billion $ 193.48 million
May 15, 1 AM $ 0.162
-0.77%
$ 5.42 billion $ 186.99 million
May 15, 12 AM $ 0.163
+0.52%
$ 5.47 billion $ 184.36 million
May 14, 11 PM $ 0.162
-0.76%
$ 5.44 billion $ 179.5 million
May 14, 10 PM $ 0.164
-0.26%
$ 5.48 billion $ 176.21 million
May 14, 9 PM $ 0.164
-0.29%
$ 5.49 billion $ 176.06 million
May 14, 8 PM $ 0.164
-0.77%
$ 5.51 billion $ 175.63 million
May 14, 7 PM $ 0.166
-1.05%
$ 5.55 billion $ 169.58 million
May 14, 6 PM $ 0.168
+2.06%
$ 5.61 billion $ 153.69 million
May 14, 5 PM $ 0.164
+0.50%
$ 5.5 billion $ 135 million
May 14, 4 PM $ 0.163
-0.37%
$ 5.47 billion $ 126.31 million
May 14, 3 PM $ 0.164
-0.01%
$ 5.49 billion $ 121.26 million
May 14, 2 PM $ 0.164
+2.09%
$ 5.49 billion $ 117.51 million
May 14, 1 PM $ 0.161
-0.04%
$ 5.38 billion $ 112.93 million
May 14, 12 PM $ 0.161
+1.22%
$ 5.38 billion $ 114.54 million
May 14, 11 AM $ 0.159
-0.28%
$ 5.31 billion $ 123.97 million
May 14, 10 AM $ 0.159
+0.36%
$ 5.33 billion $ 127 million
May 14, 9 AM $ 0.159
-0.37%
$ 5.31 billion $ 129.65 million
May 14, 8 AM $ 0.159
+0.25%
$ 5.33 billion $ 130.26 million
May 14, 7 AM $ 0.159
-0.35%
$ 5.32 billion $ 127.56 million
May 14, 6 AM $ 0.159
-0.28%
$ 5.34 billion $ 126.73 million
May 14, 5 AM $ 0.16
+0.28%
$ 5.35 billion $ 126.25 million