Stellar Historical Data

XLM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.184
-0.16%
$6.3 billion $204.06 million
Jul 14, 11 PM $0.185
-0.17%
$6.31 billion $204.54 million
Jul 14, 10 PM $0.185
+0.42%
$6.32 billion $204.87 million
Jul 14, 9 PM $0.184
-0.45%
$6.29 billion $200.78 million
Jul 14, 8 PM $0.185
-0.22%
$6.32 billion $210.02 million
Jul 14, 7 PM $0.185
+0.05%
$6.33 billion $212.46 million
Jul 14, 6 PM $0.185
+0.19%
$6.33 billion $214.78 million
Jul 14, 5 PM $0.185
+0.02%
$6.32 billion $215.32 million
Jul 14, 4 PM $0.185
+0.29%
$6.32 billion $218.16 million
Jul 14, 3 PM $0.184
+0.00%
$6.3 billion $217.94 million
Jul 14, 2 PM $0.184
-0.15%
$6.3 billion $218.51 million
Jul 14, 1 PM $0.185
+0.11%
$6.31 billion $216.96 million
Jul 14, 12 PM $0.184
+2.13%
$6.3 billion $203.78 million
Jul 14, 11 AM $0.181
+0.42%
$6.17 billion $186.27 million
Jul 14, 10 AM $0.18
+0.90%
$6.14 billion $187.07 million
Jul 14, 9 AM $0.178
-0.08%
$6.09 billion $182.85 million
Jul 14, 8 AM $0.178
-0.25%
$6.09 billion $180.1 million
Jul 14, 7 AM $0.179
-0.03%
$6.11 billion $178.68 million
Jul 14, 6 AM $0.179
-0.40%
$6.11 billion $179.94 million
Jul 14, 5 AM $0.18
+0.28%
$6.14 billion $179.96 million
Jul 14, 4 AM $0.179
+0.17%
$6.12 billion $181.89 million
Jul 14, 3 AM $0.179
-0.27%
$6.11 billion $182.51 million
Jul 14, 2 AM $0.179
-0.32%
$6.13 billion $186.27 million
Jul 14, 1 AM $0.18
-0.65%
$6.15 billion $192.86 million
Jul 14, 12 AM $0.181
+0.13%
$6.19 billion $194.91 million
Jul 13, 11 PM $0.181
+0.38%
$6.17 billion $197.14 million
Jul 13, 10 PM $0.18
+0.03%
$6.15 billion $195.89 million
Jul 13, 9 PM $0.18
-0.42%
$6.15 billion $197.94 million
Jul 13, 8 PM $0.181
-0.95%
$6.17 billion $189.88 million
Jul 13, 7 PM $0.183
+0.56%
$6.23 billion $186.98 million
Jul 13, 6 PM $0.181
+0.15%
$6.2 billion $179.7 million
Jul 13, 5 PM $0.181
-0.55%
$6.19 billion $172.49 million
Jul 13, 4 PM $0.182
-0.28%
$6.22 billion $163.32 million
Jul 13, 3 PM $0.183
-0.85%
$6.24 billion $166.97 million
Jul 13, 2 PM $0.184
+1.09%
$6.29 billion $167.47 million
Jul 13, 1 PM $0.182
-0.39%
$6.22 billion $159.79 million
Jul 13, 12 PM $0.183
-0.41%
$6.25 billion $158.89 million
Jul 13, 11 AM $0.184
-0.25%
$6.28 billion $151.19 million
Jul 13, 10 AM $0.184
+0.20%
$6.29 billion $146.33 million
Jul 13, 9 AM $0.184
-0.12%
$6.28 billion $144.44 million
Jul 13, 8 AM $0.184
-0.02%
$6.29 billion $143.48 million
Jul 13, 7 AM $0.184
+0.45%
$6.29 billion $140.08 million
Jul 13, 6 AM $0.183
+0.07%
$6.26 billion $136.47 million
Jul 13, 5 AM $0.183
+0.10%
$6.25 billion $136.55 million
Jul 13, 4 AM $0.183
-0.01%
$6.25 billion $134.17 million
Jul 13, 3 AM $0.183
-0.58%
$6.25 billion $133.9 million
Jul 13, 2 AM $0.184
-0.40%
$6.29 billion $122.66 million
Jul 13, 1 AM $0.185
-1.31%
$6.31 billion $113.1 million
Jul 13, 12 AM $0.187
+0.41%
$6.39 billion $116.05 million
Jul 12, 11 PM $0.187
-0.04%
$6.37 billion $133.36 million