Stellar Historical Data

XLM Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.16
+0.28%
$ 5.35 billion $ 126.25 million
May 14, 4 AM $ 0.159
+0.72%
$ 5.34 billion $ 127.94 million
May 14, 3 AM $ 0.158
-0.49%
$ 5.3 billion $ 128.42 million
May 14, 2 AM $ 0.159
-0.37%
$ 5.32 billion $ 127.71 million
May 14, 1 AM $ 0.16
-0.03%
$ 5.34 billion $ 128.4 million
May 14, 12 AM $ 0.16
+0.42%
$ 5.35 billion $ 130.31 million
May 13, 11 PM $ 0.159
-0.25%
$ 5.32 billion $ 131.46 million
May 13, 10 PM $ 0.159
+0.53%
$ 5.34 billion $ 133.01 million
May 13, 9 PM $ 0.159
-0.58%
$ 5.31 billion $ 132.47 million
May 13, 8 PM $ 0.159
+0.38%
$ 5.34 billion $ 130.09 million
May 13, 7 PM $ 0.159
-0.57%
$ 5.32 billion $ 131.38 million
May 13, 6 PM $ 0.16
+0.07%
$ 5.35 billion $ 131.3 million
May 13, 5 PM $ 0.16
+0.43%
$ 5.35 billion $ 128.43 million
May 13, 4 PM $ 0.159
+0.44%
$ 5.32 billion $ 128.46 million
May 13, 3 PM $ 0.158
-1.30%
$ 5.3 billion $ 129.22 million
May 13, 2 PM $ 0.16
+0.04%
$ 5.37 billion $ 129.65 million
May 13, 1 PM $ 0.16
-0.76%
$ 5.37 billion $ 136.08 million
May 13, 12 PM $ 0.162
-0.83%
$ 5.41 billion $ 134.19 million
May 13, 11 AM $ 0.163
-0.56%
$ 5.45 billion $ 126.96 million
May 13, 10 AM $ 0.164
-1.13%
$ 5.48 billion $ 130.88 million
May 13, 9 AM $ 0.166
+0.84%
$ 5.55 billion $ 137.71 million
May 13, 8 AM $ 0.164
+0.12%
$ 5.5 billion $ 139.28 million
May 13, 7 AM $ 0.164
+0.15%
$ 5.49 billion $ 144.45 million
May 13, 6 AM $ 0.164
+0.04%
$ 5.49 billion $ 148.88 million
May 13, 5 AM $ 0.164
-0.56%
$ 5.48 billion $ 149.86 million
May 13, 4 AM $ 0.165
+0.22%
$ 5.51 billion $ 147.81 million
May 13, 3 AM $ 0.164
+0.29%
$ 5.5 billion $ 146.79 million
May 13, 2 AM $ 0.164
-0.07%
$ 5.49 billion $ 147.82 million
May 13, 1 AM $ 0.164
+0.81%
$ 5.49 billion $ 147.82 million
May 13, 12 AM $ 0.163
+0.10%
$ 5.45 billion $ 151.41 million
May 12, 11 PM $ 0.162
-0.18%
$ 5.44 billion $ 151.49 million
May 12, 10 PM $ 0.163
-0.07%
$ 5.45 billion $ 149.41 million
May 12, 9 PM $ 0.163
+0.09%
$ 5.45 billion $ 149.74 million
May 12, 8 PM $ 0.163
-0.13%
$ 5.45 billion $ 150.86 million
May 12, 7 PM $ 0.163
+0.22%
$ 5.46 billion $ 150.85 million
May 12, 6 PM $ 0.163
+0.04%
$ 5.44 billion $ 151.14 million
May 12, 5 PM $ 0.163
+0.54%
$ 5.44 billion $ 153.59 million
May 12, 4 PM $ 0.162
-0.43%
$ 5.41 billion $ 162.32 million
May 12, 3 PM $ 0.162
+0.04%
$ 5.44 billion $ 160.64 million
May 12, 2 PM $ 0.162
-0.38%
$ 5.43 billion $ 167.04 million
May 12, 1 PM $ 0.163
-0.74%
$ 5.45 billion $ 167.49 million
May 12, 12 PM $ 0.164
-0.24%
$ 5.5 billion $ 172.99 million
May 12, 11 AM $ 0.165
+0.03%
$ 5.51 billion $ 173 million
May 12, 10 AM $ 0.164
-0.69%
$ 5.51 billion $ 167.53 million
May 12, 9 AM $ 0.166
-0.35%
$ 5.55 billion $ 160.53 million
May 12, 8 AM $ 0.166
+0.35%
$ 5.56 billion $ 159.16 million
May 12, 7 AM $ 0.166
-0.14%
$ 5.54 billion $ 155.02 million
May 12, 6 AM $ 0.166
-0.56%
$ 5.55 billion $ 151.92 million
May 12, 5 AM $ 0.167
+0.18%
$ 5.58 billion $ 152.33 million
May 12, 4 AM $ 0.166
+0.08%
$ 5.57 billion $ 152.33 million