Stellar Historical Data

XLM Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.187
-0.04%
$6.37 billion $133.36 million
Jul 12, 10 PM $0.187
-0.45%
$6.37 billion $147.29 million
Jul 12, 9 PM $0.187
-0.79%
$6.4 billion $149.54 million
Jul 12, 8 PM $0.189
-0.56%
$6.45 billion $148.09 million
Jul 12, 7 PM $0.19
+0.08%
$6.49 billion $148.81 million
Jul 12, 6 PM $0.19
+0.55%
$6.48 billion $148.42 million
Jul 12, 5 PM $0.189
-0.34%
$6.45 billion $149.31 million
Jul 12, 4 PM $0.189
-0.14%
$6.47 billion $148.49 million
Jul 12, 3 PM $0.19
+0.64%
$6.48 billion $142.33 million
Jul 12, 2 PM $0.189
+0.85%
$6.44 billion $148.82 million
Jul 12, 1 PM $0.187
+0.35%
$6.38 billion $150.64 million
Jul 12, 12 PM $0.186
-0.03%
$6.36 billion $148.72 million
Jul 12, 11 AM $0.186
+0.28%
$6.36 billion $147.49 million
Jul 12, 10 AM $0.186
-0.16%
$6.34 billion $147.2 million
Jul 12, 9 AM $0.186
-0.04%
$6.35 billion $152.06 million
Jul 12, 8 AM $0.186
+0.38%
$6.36 billion $155.12 million
Jul 12, 7 AM $0.185
+0.02%
$6.33 billion $155.99 million
Jul 12, 6 AM $0.185
-0.84%
$6.33 billion $157.89 million
Jul 12, 5 AM $0.187
+0.28%
$6.39 billion $157.59 million
Jul 12, 4 AM $0.186
+0.03%
$6.37 billion $157.99 million
Jul 12, 3 AM $0.186
+0.29%
$6.37 billion $159.09 million
Jul 12, 2 AM $0.186
-0.26%
$6.35 billion $158.3 million
Jul 12, 1 AM $0.186
+1.19%
$6.36 billion $161.26 million
Jul 12, 12 AM $0.184
-1.42%
$6.29 billion $157.44 million
Jul 11, 11 PM $0.187
-2.00%
$6.38 billion $138.02 million
Jul 11, 10 PM $0.191
-0.69%
$6.51 billion $125.36 million
Jul 11, 9 PM $0.192
-0.09%
$6.55 billion $119.48 million
Jul 11, 8 PM $0.192
+0.17%
$6.56 billion $120.21 million
Jul 11, 7 PM $0.192
+0.16%
$6.55 billion $123.82 million
Jul 11, 6 PM $0.192
+0.08%
$6.54 billion $128.84 million
Jul 11, 5 PM $0.191
+0.21%
$6.53 billion $136.53 million
Jul 11, 4 PM $0.191
-0.24%
$6.52 billion $140.9 million
Jul 11, 3 PM $0.191
-0.57%
$6.54 billion $144.77 million
Jul 11, 2 PM $0.193
+0.48%
$6.57 billion $144.58 million
Jul 11, 1 PM $0.192
+0.63%
$6.54 billion $159.4 million
Jul 11, 12 PM $0.19
+0.08%
$6.5 billion $171.66 million
Jul 11, 11 AM $0.19
+0.14%
$6.5 billion $186.29 million
Jul 11, 10 AM $0.19
-0.65%
$6.49 billion $190.08 million
Jul 11, 9 AM $0.191
+0.85%
$6.53 billion $197.71 million
Jul 11, 8 AM $0.19
-0.18%
$6.48 billion $206.94 million
Jul 11, 7 AM $0.19
-0.27%
$6.49 billion $231.91 million
Jul 11, 6 AM $0.19
-0.06%
$6.5 billion $244.56 million
Jul 11, 5 AM $0.191
+0.26%
$6.51 billion $246.16 million
Jul 11, 4 AM $0.19
-0.38%
$6.49 billion $246.25 million
Jul 11, 3 AM $0.191
-0.30%
$6.52 billion $248.29 million
Jul 11, 2 AM $0.191
+0.29%
$6.54 billion $255.38 million
Jul 11, 1 AM $0.191
+0.10%
$6.52 billion $264.84 million
Jul 11, 12 AM $0.191
+0.01%
$6.51 billion $278.4 million
Jul 10, 11 PM $0.191
+0.25%
$6.51 billion $284.76 million
Jul 10, 10 PM $0.19
+0.11%
$6.49 billion $289.52 million