Stellar Historical Data

XLM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.174
-1.06%
$ 5.71 billion $ 165.61 million
Feb 14, 7 PM $ 0.176
+0.59%
$ 5.77 billion $ 160.3 million
Feb 14, 6 PM $ 0.175
+0.79%
$ 5.74 billion $ 157.89 million
Feb 14, 5 PM $ 0.174
+0.60%
$ 5.69 billion $ 154.96 million
Feb 14, 4 PM $ 0.173
+0.68%
$ 5.66 billion $ 155.17 million
Feb 14, 3 PM $ 0.171
-0.09%
$ 5.62 billion $ 165.77 million
Feb 14, 2 PM $ 0.172
+1.63%
$ 5.63 billion $ 174.98 million
Feb 14, 1 PM $ 0.169
-0.75%
$ 5.54 billion $ 178.55 million
Feb 14, 12 PM $ 0.17
-0.12%
$ 5.58 billion $ 177.7 million
Feb 14, 11 AM $ 0.17
+0.05%
$ 5.58 billion $ 173.09 million
Feb 14, 10 AM $ 0.17
-0.01%
$ 5.58 billion $ 154.76 million
Feb 14, 9 AM $ 0.17
+0.46%
$ 5.58 billion $ 153.37 million
Feb 14, 8 AM $ 0.169
+1.45%
$ 5.56 billion $ 151.23 million
Feb 14, 7 AM $ 0.167
+0.51%
$ 5.48 billion $ 148.47 million
Feb 14, 6 AM $ 0.166
+0.36%
$ 5.45 billion $ 147.49 million
Feb 14, 5 AM $ 0.166
-0.59%
$ 5.43 billion $ 147.11 million
Feb 14, 4 AM $ 0.167
-0.08%
$ 5.46 billion $ 145.58 million
Feb 14, 3 AM $ 0.167
+0.55%
$ 5.47 billion $ 151.26 million
Feb 14, 2 AM $ 0.166
-0.15%
$ 5.44 billion $ 150.28 million
Feb 14, 1 AM $ 0.166
-0.01%
$ 5.45 billion $ 147 million
Feb 14, 12 AM $ 0.166
+0.82%
$ 5.45 billion $ 143.46 million
Feb 13, 11 PM $ 0.165
-0.11%
$ 5.39 billion $ 140.11 million
Feb 13, 10 PM $ 0.165
-0.49%
$ 5.4 billion $ 140.1 million
Feb 13, 9 PM $ 0.166
+0.25%
$ 5.42 billion $ 138.6 million
Feb 13, 8 PM $ 0.165
+0.23%
$ 5.41 billion $ 140.85 million
Feb 13, 7 PM $ 0.165
+0.23%
$ 5.4 billion $ 139 million
Feb 13, 6 PM $ 0.164
-0.54%
$ 5.39 billion $ 139.17 million
Feb 13, 5 PM $ 0.165
-0.12%
$ 5.42 billion $ 134.56 million
Feb 13, 4 PM $ 0.166
+2.38%
$ 5.42 billion $ 134.53 million
Feb 13, 3 PM $ 0.162
+1.33%
$ 5.29 billion $ 130.73 million
Feb 13, 2 PM $ 0.16
+0.53%
$ 5.22 billion $ 131.36 million
Feb 13, 1 PM $ 0.159
+0.63%
$ 5.2 billion $ 128.25 million
Feb 13, 12 PM $ 0.158
-0.19%
$ 5.17 billion $ 125.75 million
Feb 13, 11 AM $ 0.158
+0.33%
$ 5.18 billion $ 125.39 million
Feb 13, 10 AM $ 0.158
+0.39%
$ 5.16 billion $ 126.8 million
Feb 13, 9 AM $ 0.157
-0.46%
$ 5.14 billion $ 126.5 million
Feb 13, 8 AM $ 0.158
+1.10%
$ 5.16 billion $ 125.92 million
Feb 13, 7 AM $ 0.156
+0.33%
$ 5.11 billion $ 124.85 million
Feb 13, 6 AM $ 0.155
-0.02%
$ 5.09 billion $ 126.25 million
Feb 13, 5 AM $ 0.155
+0.34%
$ 5.09 billion $ 124.62 million
Feb 13, 4 AM $ 0.155
-0.70%
$ 5.07 billion $ 122.82 million
Feb 13, 3 AM $ 0.156
-0.25%
$ 5.11 billion $ 117.76 million
Feb 13, 2 AM $ 0.156
+0.57%
$ 5.12 billion $ 116.11 million
Feb 13, 1 AM $ 0.156
-0.03%
$ 5.09 billion $ 113.98 million
Feb 13, 12 AM $ 0.156
-0.55%
$ 5.1 billion $ 111.99 million
Feb 12, 11 PM $ 0.156
+0.01%
$ 5.12 billion $ 112.49 million
Feb 12, 10 PM $ 0.156
+1.31%
$ 5.12 billion $ 113.61 million
Feb 12, 9 PM $ 0.154
-0.30%
$ 5.05 billion $ 112.72 million
Feb 12, 8 PM $ 0.155
-1.10%
$ 5.07 billion $ 111.38 million
Feb 12, 7 PM $ 0.157
+0.22%
$ 5.13 billion $ 115.08 million