Stellar Historical Data

XLM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.156
+1.31%
$ 5.12 billion $ 113.61 million
Feb 12, 9 PM $ 0.154
-0.30%
$ 5.05 billion $ 112.72 million
Feb 12, 8 PM $ 0.155
-1.10%
$ 5.07 billion $ 111.38 million
Feb 12, 7 PM $ 0.157
+0.22%
$ 5.13 billion $ 115.08 million
Feb 12, 6 PM $ 0.156
-0.17%
$ 5.12 billion $ 114.04 million
Feb 12, 5 PM $ 0.157
+0.16%
$ 5.12 billion $ 113.43 million
Feb 12, 4 PM $ 0.156
-2.79%
$ 5.12 billion $ 110.54 million
Feb 12, 3 PM $ 0.161
-0.41%
$ 5.26 billion $ 101.54 million
Feb 12, 2 PM $ 0.161
-0.34%
$ 5.28 billion $ 105.26 million
Feb 12, 1 PM $ 0.162
+1.04%
$ 5.3 billion $ 113.4 million
Feb 12, 12 PM $ 0.16
-0.10%
$ 5.25 billion $ 117.56 million
Feb 12, 11 AM $ 0.16
-0.10%
$ 5.25 billion $ 122.32 million
Feb 12, 10 AM $ 0.161
+0.38%
$ 5.26 billion $ 121.19 million
Feb 12, 9 AM $ 0.16
+0.59%
$ 5.24 billion $ 122.63 million
Feb 12, 8 AM $ 0.159
+0.13%
$ 5.21 billion $ 122.19 million
Feb 12, 7 AM $ 0.159
+0.38%
$ 5.2 billion $ 122.73 million
Feb 12, 6 AM $ 0.158
+0.71%
$ 5.18 billion $ 121.85 million
Feb 12, 5 AM $ 0.157
+0.37%
$ 5.14 billion $ 126.68 million
Feb 12, 4 AM $ 0.157
+0.00%
$ 5.13 billion $ 129.05 million
Feb 12, 3 AM $ 0.157
+0.28%
$ 5.12 billion $ 132.3 million
Feb 12, 2 AM $ 0.156
-0.20%
$ 5.11 billion $ 134.8 million
Feb 12, 1 AM $ 0.156
+0.23%
$ 5.12 billion $ 137.29 million
Feb 12, 12 AM $ 0.156
+0.96%
$ 5.11 billion $ 136.66 million
Feb 11, 11 PM $ 0.155
-0.09%
$ 5.06 billion $ 136 million
Feb 11, 10 PM $ 0.155
-1.00%
$ 5.06 billion $ 135.05 million
Feb 11, 9 PM $ 0.156
+0.47%
$ 5.11 billion $ 134.74 million
Feb 11, 8 PM $ 0.156
+0.93%
$ 5.09 billion $ 136.98 million
Feb 11, 7 PM $ 0.154
-0.06%
$ 5.04 billion $ 132.48 million
Feb 11, 6 PM $ 0.154
+0.93%
$ 5.05 billion $ 131.39 million
Feb 11, 5 PM $ 0.153
+1.15%
$ 5 billion $ 131.99 million
Feb 11, 4 PM $ 0.151
-0.34%
$ 4.94 billion $ 132.21 million
Feb 11, 3 PM $ 0.152
-1.25%
$ 4.96 billion $ 135.79 million
Feb 11, 2 PM $ 0.153
-0.51%
$ 5.02 billion $ 138.32 million
Feb 11, 1 PM $ 0.154
+0.40%
$ 5.05 billion $ 145.02 million
Feb 11, 12 PM $ 0.154
-0.36%
$ 5.03 billion $ 147.6 million
Feb 11, 11 AM $ 0.154
+0.72%
$ 5.05 billion $ 146.05 million
Feb 11, 10 AM $ 0.153
-0.11%
$ 5.01 billion $ 145.96 million
Feb 11, 9 AM $ 0.153
-0.41%
$ 5.02 billion $ 145.54 million
Feb 11, 8 AM $ 0.154
-0.21%
$ 5.03 billion $ 146.79 million
Feb 11, 7 AM $ 0.154
+0.34%
$ 5.05 billion $ 145.86 million
Feb 11, 6 AM $ 0.154
-1.30%
$ 5.03 billion $ 145.91 million
Feb 11, 5 AM $ 0.156
+0.21%
$ 5.1 billion $ 148.71 million
Feb 11, 4 AM $ 0.155
-1.18%
$ 5.08 billion $ 147.66 million
Feb 11, 3 AM $ 0.157
-0.42%
$ 5.15 billion $ 144.02 million
Feb 11, 2 AM $ 0.158
-0.28%
$ 5.17 billion $ 145.33 million
Feb 11, 1 AM $ 0.158
-0.32%
$ 5.18 billion $ 144.66 million
Feb 11, 12 AM $ 0.159
+0.26%
$ 5.2 billion $ 146.58 million
Feb 10, 11 PM $ 0.158
+0.13%
$ 5.18 billion $ 145.97 million
Feb 10, 10 PM $ 0.158
+0.22%
$ 5.18 billion $ 145.18 million
Feb 10, 9 PM $ 0.158
+0.30%
$ 5.17 billion $ 145.75 million