Stellar Historical Data

XLM Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.19
+0.11%
$6.49 billion $289.52 million
Jul 10, 9 PM $0.19
+0.09%
$6.49 billion $303.66 million
Jul 10, 8 PM $0.19
-0.10%
$6.48 billion $316.33 million
Jul 10, 7 PM $0.19
+0.16%
$6.49 billion $328.17 million
Jul 10, 6 PM $0.19
-0.12%
$6.48 billion $339.88 million
Jul 10, 5 PM $0.19
+0.47%
$6.49 billion $348.77 million
Jul 10, 4 PM $0.189
+0.32%
$6.46 billion $343.84 million
Jul 10, 3 PM $0.188
+0.01%
$6.43 billion $345.36 million
Jul 10, 2 PM $0.188
-1.08%
$6.43 billion $349.87 million
Jul 10, 1 PM $0.19
-0.42%
$6.5 billion $341.94 million
Jul 10, 12 PM $0.191
-0.89%
$6.53 billion $345.88 million
Jul 10, 11 AM $0.193
+0.05%
$6.59 billion $344.19 million
Jul 10, 10 AM $0.193
-0.17%
$6.59 billion $348.8 million
Jul 10, 9 AM $0.193
-0.11%
$6.6 billion $368.58 million
Jul 10, 8 AM $0.193
+1.59%
$6.61 billion $727.9 million
Jul 10, 7 AM $0.19
+0.41%
$6.5 billion $974.75 million
Jul 10, 6 AM $0.19
-0.13%
$6.48 billion $1.09 billion
Jul 10, 5 AM $0.19
+0.05%
$6.48 billion $1.24 billion
Jul 10, 4 AM $0.19
-0.38%
$6.48 billion $1.36 billion
Jul 10, 3 AM $0.191
+0.60%
$6.5 billion $1.43 billion
Jul 10, 2 AM $0.189
-0.41%
$6.47 billion $1.48 billion
Jul 10, 1 AM $0.19
+2.64%
$6.49 billion $1.5 billion
Jul 10, 12 AM $0.185
-0.69%
$6.33 billion $1.51 billion
Jul 9, 11 PM $0.187
-0.26%
$6.37 billion $1.51 billion
Jul 9, 10 PM $0.187
+0.61%
$6.38 billion $1.51 billion
Jul 9, 9 PM $0.186
-0.11%
$6.35 billion $1.5 billion
Jul 9, 8 PM $0.186
-0.30%
$6.35 billion $1.49 billion
Jul 9, 7 PM $0.187
+0.47%
$6.37 billion $1.48 billion
Jul 9, 6 PM $0.186
+1.65%
$6.34 billion $1.47 billion
Jul 9, 5 PM $0.183
+0.87%
$6.24 billion $1.46 billion
Jul 9, 4 PM $0.181
-0.17%
$6.19 billion $1.47 billion
Jul 9, 3 PM $0.181
-0.27%
$6.2 billion $1.49 billion
Jul 9, 2 PM $0.182
-0.30%
$6.21 billion $1.51 billion
Jul 9, 1 PM $0.183
+1.02%
$6.23 billion $1.51 billion
Jul 9, 12 PM $0.181
-0.11%
$6.17 billion $1.51 billion
Jul 9, 11 AM $0.181
+0.15%
$6.17 billion $1.51 billion
Jul 9, 10 AM $0.181
+0.00%
$6.17 billion $1.51 billion
Jul 9, 9 AM $0.181
-0.36%
$6.16 billion $1.49 billion
Jul 9, 8 AM $0.181
-0.02%
$6.19 billion $1.13 billion
Jul 9, 7 AM $0.181
-0.33%
$6.19 billion $877.87 million
Jul 9, 6 AM $0.182
+0.00%
$6.21 billion $757.48 million
Jul 9, 5 AM $0.182
-0.74%
$6.21 billion $608.49 million
Jul 9, 4 AM $0.183
+1.02%
$6.26 billion $496.93 million
Jul 9, 3 AM $0.181
+0.26%
$6.19 billion $426.31 million
Jul 9, 2 AM $0.181
+0.29%
$6.18 billion $369.38 million
Jul 9, 1 AM $0.18
-0.62%
$6.16 billion $349.05 million
Jul 9, 12 AM $0.182
+0.18%
$6.2 billion $338.7 million
Jul 8, 11 PM $0.181
-0.06%
$6.18 billion $337.39 million
Jul 8, 10 PM $0.181
-0.06%
$6.19 billion $331.59 million
Jul 8, 9 PM $0.181
+0.31%
$6.19 billion $335.61 million