Stellar Historical Data

XLM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.158
+0.30%
$ 5.17 billion $ 145.75 million
Feb 10, 8 PM $ 0.157
+0.08%
$ 5.15 billion $ 145.06 million
Feb 10, 7 PM $ 0.157
+0.31%
$ 5.15 billion $ 145.75 million
Feb 10, 6 PM $ 0.157
-1.27%
$ 5.13 billion $ 146.81 million
Feb 10, 5 PM $ 0.159
+0.44%
$ 5.2 billion $ 147.18 million
Feb 10, 4 PM $ 0.158
-1.03%
$ 5.17 billion $ 151.61 million
Feb 10, 3 PM $ 0.16
+2.07%
$ 5.23 billion $ 148.6 million
Feb 10, 2 PM $ 0.157
+0.31%
$ 5.12 billion $ 147.86 million
Feb 10, 1 PM $ 0.156
+0.52%
$ 5.11 billion $ 136.33 million
Feb 10, 12 PM $ 0.155
-0.34%
$ 5.08 billion $ 128.06 million
Feb 10, 11 AM $ 0.156
-0.56%
$ 5.1 billion $ 124.28 million
Feb 10, 10 AM $ 0.157
-0.17%
$ 5.13 billion $ 124.3 million
Feb 10, 9 AM $ 0.157
-0.17%
$ 5.14 billion $ 125.53 million
Feb 10, 8 AM $ 0.157
+0.21%
$ 5.14 billion $ 124.31 million
Feb 10, 7 AM $ 0.157
+0.41%
$ 5.13 billion $ 125.93 million
Feb 10, 6 AM $ 0.156
-1.35%
$ 5.11 billion $ 124.91 million
Feb 10, 5 AM $ 0.158
-0.62%
$ 5.18 billion $ 118.56 million
Feb 10, 4 AM $ 0.159
+0.79%
$ 5.22 billion $ 117.97 million
Feb 10, 3 AM $ 0.158
-1.10%
$ 5.18 billion $ 119.22 million
Feb 10, 2 AM $ 0.16
-0.43%
$ 5.23 billion $ 116.26 million
Feb 10, 1 AM $ 0.161
+0.69%
$ 5.25 billion $ 117.34 million
Feb 10, 12 AM $ 0.16
+0.04%
$ 5.22 billion $ 118.27 million
Feb 9, 11 PM $ 0.159
-0.69%
$ 5.21 billion $ 120.1 million
Feb 9, 10 PM $ 0.161
-0.21%
$ 5.25 billion $ 127.19 million
Feb 9, 9 PM $ 0.161
-0.40%
$ 5.26 billion $ 126.63 million
Feb 9, 8 PM $ 0.162
+0.07%
$ 5.28 billion $ 123.22 million
Feb 9, 7 PM $ 0.161
+0.43%
$ 5.28 billion $ 123.7 million
Feb 9, 6 PM $ 0.161
-0.64%
$ 5.26 billion $ 122.5 million
Feb 9, 5 PM $ 0.162
+0.84%
$ 5.29 billion $ 120.12 million
Feb 9, 4 PM $ 0.16
+0.69%
$ 5.25 billion $ 114.65 million
Feb 9, 3 PM $ 0.159
+0.00%
$ 5.21 billion $ 115.59 million
Feb 9, 2 PM $ 0.159
+1.62%
$ 5.21 billion $ 114.48 million
Feb 9, 1 PM $ 0.157
-0.67%
$ 5.13 billion $ 108.57 million
Feb 9, 12 PM $ 0.158
+0.53%
$ 5.16 billion $ 110.7 million
Feb 9, 11 AM $ 0.157
+0.23%
$ 5.13 billion $ 111.57 million
Feb 9, 10 AM $ 0.157
-1.24%
$ 5.12 billion $ 111.99 million
Feb 9, 9 AM $ 0.159
-0.52%
$ 5.19 billion $ 110.01 million
Feb 9, 8 AM $ 0.159
-0.65%
$ 5.21 billion $ 110.15 million
Feb 9, 7 AM $ 0.16
-0.44%
$ 5.25 billion $ 111.71 million
Feb 9, 6 AM $ 0.161
-0.56%
$ 5.27 billion $ 110.86 million
Feb 9, 5 AM $ 0.162
-0.09%
$ 5.3 billion $ 109.04 million
Feb 9, 4 AM $ 0.162
-0.80%
$ 5.31 billion $ 108.08 million
Feb 9, 3 AM $ 0.164
+1.06%
$ 5.35 billion $ 105.96 million
Feb 9, 2 AM $ 0.162
+0.37%
$ 5.29 billion $ 106.69 million
Feb 9, 1 AM $ 0.161
-0.21%
$ 5.27 billion $ 104.84 million
Feb 9, 12 AM $ 0.162
-0.06%
$ 5.28 billion $ 103.16 million
Feb 8, 11 PM $ 0.162
-0.07%
$ 5.29 billion $ 102.17 million
Feb 8, 10 PM $ 0.162
+0.29%
$ 5.29 billion $ 94.81 million
Feb 8, 9 PM $ 0.161
-0.40%
$ 5.28 billion $ 94.2 million
Feb 8, 8 PM $ 0.162
-0.95%
$ 5.3 billion $ 94.49 million