Stellar Historical Data

XLM Page 34
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.181
+0.31%
$6.19 billion $335.61 million
Jul 8, 8 PM $0.181
-0.31%
$6.17 billion $339.34 million
Jul 8, 7 PM $0.181
+0.05%
$6.19 billion $336.23 million
Jul 8, 6 PM $0.181
-0.03%
$6.19 billion $346.91 million
Jul 8, 5 PM $0.181
-0.81%
$6.19 billion $340.2 million
Jul 8, 4 PM $0.183
+1.16%
$6.24 billion $325.55 million
Jul 8, 3 PM $0.181
-0.38%
$6.17 billion $313.16 million
Jul 8, 2 PM $0.181
-0.11%
$6.19 billion $314.34 million
Jul 8, 1 PM $0.182
+0.03%
$6.2 billion $321.85 million
Jul 8, 12 PM $0.182
-1.08%
$6.2 billion $319.5 million
Jul 8, 11 AM $0.184
+0.09%
$6.26 billion $319.91 million
Jul 8, 10 AM $0.183
+0.39%
$6.26 billion $315.95 million
Jul 8, 9 AM $0.183
-0.33%
$6.23 billion $313.54 million
Jul 8, 8 AM $0.183
-1.36%
$6.25 billion $308.55 million
Jul 8, 7 AM $0.186
+0.26%
$6.34 billion $295.16 million
Jul 8, 6 AM $0.185
-0.40%
$6.32 billion $299.26 million
Jul 8, 5 AM $0.186
-0.19%
$6.35 billion $298.98 million
Jul 8, 4 AM $0.186
+0.39%
$6.36 billion $303.93 million
Jul 8, 3 AM $0.186
-0.06%
$6.34 billion $309.57 million
Jul 8, 2 AM $0.186
-0.32%
$6.34 billion $319.09 million
Jul 8, 1 AM $0.186
-1.39%
$6.36 billion $317.6 million
Jul 8, 12 AM $0.189
+0.22%
$6.45 billion $313.53 million
Jul 7, 11 PM $0.189
-0.64%
$6.43 billion $314.57 million
Jul 7, 10 PM $0.19
+0.50%
$6.47 billion $315.94 million
Jul 7, 9 PM $0.189
-0.40%
$6.43 billion $314.14 million
Jul 7, 8 PM $0.19
-0.95%
$6.46 billion $327.7 million
Jul 7, 7 PM $0.191
-0.24%
$6.52 billion $334.58 million
Jul 7, 6 PM $0.192
-1.18%
$6.54 billion $329.86 million
Jul 7, 5 PM $0.194
+0.46%
$6.62 billion $340.7 million
Jul 7, 4 PM $0.193
+0.30%
$6.59 billion $360.42 million
Jul 7, 3 PM $0.193
+0.54%
$6.57 billion $373.64 million
Jul 7, 2 PM $0.192
-0.46%
$6.53 billion $385.12 million
Jul 7, 1 PM $0.193
-0.83%
$6.56 billion $383.68 million
Jul 7, 12 PM $0.194
+0.01%
$6.62 billion $401.22 million
Jul 7, 11 AM $0.194
+0.20%
$6.62 billion $427.9 million
Jul 7, 10 AM $0.194
-0.36%
$6.6 billion $435.7 million
Jul 7, 9 AM $0.195
+0.15%
$6.63 billion $487.19 million
Jul 7, 8 AM $0.194
-0.53%
$6.62 billion $796.88 million
Jul 7, 7 AM $0.195
-0.70%
$6.65 billion $1.05 billion
Jul 7, 6 AM $0.197
+0.26%
$6.7 billion $1.19 billion
Jul 7, 5 AM $0.196
+0.29%
$6.68 billion $1.23 billion
Jul 7, 4 AM $0.196
-0.21%
$6.66 billion $1.25 billion
Jul 7, 3 AM $0.196
-0.50%
$6.68 billion $1.27 billion
Jul 7, 2 AM $0.197
-1.02%
$6.71 billion $1.29 billion
Jul 7, 1 AM $0.199
-0.44%
$6.78 billion $1.31 billion
Jul 7, 12 AM $0.2
-0.02%
$6.81 billion $1.33 billion
Jul 6, 11 PM $0.2
-0.46%
$6.8 billion $1.34 billion
Jul 6, 10 PM $0.201
-0.74%
$6.83 billion $1.35 billion
Jul 6, 9 PM $0.202
+1.00%
$6.88 billion $1.36 billion
Jul 6, 8 PM $0.2
+0.11%
$6.81 billion $1.35 billion