Stellar Historical Data

XLM Page 35
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.2
+0.11%
$6.81 billion $1.35 billion
Jul 6, 7 PM $0.2
+0.41%
$6.81 billion $1.34 billion
Jul 6, 6 PM $0.199
-0.28%
$6.78 billion $1.34 billion
Jul 6, 5 PM $0.2
-0.19%
$6.8 billion $1.32 billion
Jul 6, 4 PM $0.2
+0.03%
$6.81 billion $1.3 billion
Jul 6, 3 PM $0.2
+1.00%
$6.81 billion $1.28 billion
Jul 6, 2 PM $0.198
-0.42%
$6.74 billion $1.28 billion
Jul 6, 1 PM $0.199
+0.15%
$6.77 billion $1.26 billion
Jul 6, 12 PM $0.199
-2.48%
$6.76 billion $1.23 billion
Jul 6, 11 AM $0.204
-0.65%
$6.93 billion $1.2 billion
Jul 6, 10 AM $0.205
+0.49%
$6.98 billion $1.19 billion
Jul 6, 9 AM $0.204
+0.41%
$6.94 billion $1.13 billion
Jul 6, 8 AM $0.203
+1.13%
$6.91 billion $824.06 million
Jul 6, 7 AM $0.201
+0.87%
$6.84 billion $578.42 million
Jul 6, 6 AM $0.199
-0.34%
$6.78 billion $438.52 million
Jul 6, 5 AM $0.2
-0.01%
$6.8 billion $398.78 million
Jul 6, 4 AM $0.2
+0.06%
$6.8 billion $375.92 million
Jul 6, 3 AM $0.2
-0.15%
$6.8 billion $358.1 million
Jul 6, 2 AM $0.2
-0.67%
$6.81 billion $330.39 million
Jul 6, 1 AM $0.202
+0.19%
$6.86 billion $305.31 million
Jul 6, 12 AM $0.201
-1.08%
$6.84 billion $287.71 million
Jul 5, 11 PM $0.203
-0.60%
$6.91 billion $277.04 million
Jul 5, 10 PM $0.205
+1.12%
$6.95 billion $268.46 million
Jul 5, 9 PM $0.202
+0.48%
$6.88 billion $246.42 million
Jul 5, 8 PM $0.201
+0.24%
$6.85 billion $241.27 million
Jul 5, 7 PM $0.201
+0.19%
$6.83 billion $244.18 million
Jul 5, 6 PM $0.201
+0.51%
$6.82 billion $251.32 million
Jul 5, 5 PM $0.2
-0.21%
$6.78 billion $270.19 million
Jul 5, 4 PM $0.2
-0.10%
$6.8 billion $287.36 million
Jul 5, 3 PM $0.2
-0.68%
$6.8 billion $334.6 million
Jul 5, 2 PM $0.202
+0.56%
$6.85 billion $354.11 million
Jul 5, 1 PM $0.2
+0.32%
$6.81 billion $361.33 million
Jul 5, 12 PM $0.2
+0.23%
$6.79 billion $371.01 million
Jul 5, 11 AM $0.199
+0.00%
$6.77 billion $385.88 million
Jul 5, 10 AM $0.199
+0.58%
$6.77 billion $392.17 million
Jul 5, 9 AM $0.198
-0.82%
$6.73 billion $408.33 million
Jul 5, 8 AM $0.2
+0.14%
$6.79 billion $756.02 million
Jul 5, 7 AM $0.199
-0.01%
$6.78 billion $1.05 billion
Jul 5, 6 AM $0.199
-0.91%
$6.78 billion $1.21 billion
Jul 5, 5 AM $0.201
-0.51%
$6.84 billion $1.28 billion
Jul 5, 4 AM $0.202
+0.31%
$6.88 billion $1.31 billion
Jul 5, 3 AM $0.202
-0.40%
$6.86 billion $1.33 billion
Jul 5, 2 AM $0.202
-0.98%
$6.88 billion $1.37 billion
Jul 5, 1 AM $0.204
-0.52%
$6.95 billion $1.41 billion
Jul 5, 12 AM $0.206
-0.59%
$6.99 billion $1.42 billion
Jul 4, 11 PM $0.207
-0.19%
$7.03 billion $1.42 billion
Jul 4, 10 PM $0.207
-1.04%
$7.04 billion $1.42 billion
Jul 4, 9 PM $0.209
+0.08%
$7.12 billion $1.43 billion
Jul 4, 8 PM $0.209
-0.29%
$7.11 billion $1.43 billion
Jul 4, 7 PM $0.21
-0.84%
$7.13 billion $1.45 billion