Stellar Historical Data

XLM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.161
-0.40%
$ 5.28 billion $ 94.2 million
Feb 8, 8 PM $ 0.162
-0.95%
$ 5.3 billion $ 94.49 million
Feb 8, 7 PM $ 0.164
+0.73%
$ 5.34 billion $ 95.4 million
Feb 8, 6 PM $ 0.162
+0.76%
$ 5.31 billion $ 94.81 million
Feb 8, 5 PM $ 0.161
+1.01%
$ 5.27 billion $ 96.12 million
Feb 8, 4 PM $ 0.159
-1.42%
$ 5.21 billion $ 97.5 million
Feb 8, 3 PM $ 0.162
-1.30%
$ 5.29 billion $ 131.76 million
Feb 8, 2 PM $ 0.164
-0.05%
$ 5.36 billion $ 135.61 million
Feb 8, 1 PM $ 0.164
+0.31%
$ 5.36 billion $ 137.03 million
Feb 8, 12 PM $ 0.163
-0.19%
$ 5.35 billion $ 136.54 million
Feb 8, 11 AM $ 0.164
+1.34%
$ 5.36 billion $ 143.94 million
Feb 8, 10 AM $ 0.162
-0.66%
$ 5.29 billion $ 143.31 million
Feb 8, 9 AM $ 0.163
-0.37%
$ 5.32 billion $ 147.09 million
Feb 8, 8 AM $ 0.163
+1.74%
$ 5.34 billion $ 147.83 million
Feb 8, 7 AM $ 0.161
+0.27%
$ 5.25 billion $ 149.17 million
Feb 8, 6 AM $ 0.16
+0.05%
$ 5.24 billion $ 166.8 million
Feb 8, 5 AM $ 0.16
-0.29%
$ 5.23 billion $ 178.68 million
Feb 8, 4 AM $ 0.16
+0.03%
$ 5.24 billion $ 182.36 million
Feb 8, 3 AM $ 0.16
-0.64%
$ 5.25 billion $ 186.66 million
Feb 8, 2 AM $ 0.161
-0.78%
$ 5.28 billion $ 188.94 million
Feb 8, 1 AM $ 0.163
+0.75%
$ 5.32 billion $ 190.78 million
Feb 8, 12 AM $ 0.161
-0.23%
$ 5.28 billion $ 194.71 million
Feb 7, 11 PM $ 0.162
+0.18%
$ 5.29 billion $ 204 million
Feb 7, 10 PM $ 0.162
-0.09%
$ 5.28 billion $ 208.4 million
Feb 7, 9 PM $ 0.162
-0.51%
$ 5.29 billion $ 215.95 million
Feb 7, 8 PM $ 0.163
+0.60%
$ 5.32 billion $ 222.51 million
Feb 7, 7 PM $ 0.162
-0.86%
$ 5.28 billion $ 230.91 million
Feb 7, 6 PM $ 0.163
+0.92%
$ 5.33 billion $ 246.16 million
Feb 7, 5 PM $ 0.161
-0.35%
$ 5.28 billion $ 259.13 million
Feb 7, 4 PM $ 0.162
+1.38%
$ 5.3 billion $ 281.48 million
Feb 7, 3 PM $ 0.16
+0.87%
$ 5.23 billion $ 266.86 million
Feb 7, 2 PM $ 0.158
-0.60%
$ 5.18 billion $ 303.82 million
Feb 7, 1 PM $ 0.159
-0.20%
$ 5.21 billion $ 337 million
Feb 7, 12 PM $ 0.16
+2.04%
$ 5.22 billion $ 366.73 million
Feb 7, 11 AM $ 0.157
-0.37%
$ 5.12 billion $ 364.17 million
Feb 7, 10 AM $ 0.157
-0.81%
$ 5.14 billion $ 372.95 million
Feb 7, 9 AM $ 0.158
-0.71%
$ 5.18 billion $ 384.71 million
Feb 7, 8 AM $ 0.16
+0.42%
$ 5.22 billion $ 390.77 million
Feb 7, 7 AM $ 0.159
-1.54%
$ 5.2 billion $ 396.28 million
Feb 7, 6 AM $ 0.161
-0.68%
$ 5.28 billion $ 388.51 million
Feb 7, 5 AM $ 0.162
+0.01%
$ 5.31 billion $ 387.46 million
Feb 7, 4 AM $ 0.162
-0.46%
$ 5.31 billion $ 392.87 million
Feb 7, 3 AM $ 0.163
+0.78%
$ 5.34 billion $ 395.1 million
Feb 7, 2 AM $ 0.162
-0.87%
$ 5.3 billion $ 398.46 million
Feb 7, 1 AM $ 0.163
+0.42%
$ 5.34 billion $ 409.58 million
Feb 7, 12 AM $ 0.163
-0.85%
$ 5.32 billion $ 430.31 million
Feb 6, 11 PM $ 0.164
-0.73%
$ 5.37 billion $ 500 million
Feb 6, 10 PM $ 0.165
+1.26%
$ 5.41 billion $ 515.1 million
Feb 6, 9 PM $ 0.163
+0.65%
$ 5.34 billion $ 530.23 million
Feb 6, 8 PM $ 0.162
-1.23%
$ 5.3 billion $ 551.52 million