Stellar Historical Data

XLM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.163
+0.65%
$ 5.34 billion $ 530.23 million
Feb 6, 8 PM $ 0.162
-1.23%
$ 5.3 billion $ 551.52 million
Feb 6, 7 PM $ 0.164
-0.75%
$ 5.37 billion $ 582.37 million
Feb 6, 6 PM $ 0.165
-1.83%
$ 5.41 billion $ 576.93 million
Feb 6, 5 PM $ 0.169
+0.73%
$ 5.51 billion $ 576.02 million
Feb 6, 4 PM $ 0.167
+0.93%
$ 5.46 billion $ 574.77 million
Feb 6, 3 PM $ 0.166
+1.27%
$ 5.42 billion $ 578.9 million
Feb 6, 2 PM $ 0.164
+1.13%
$ 5.35 billion $ 594.38 million
Feb 6, 1 PM $ 0.162
+2.62%
$ 5.29 billion $ 574.21 million
Feb 6, 12 PM $ 0.158
+0.12%
$ 5.16 billion $ 550.18 million
Feb 6, 11 AM $ 0.158
-0.32%
$ 5.15 billion $ 566.8 million
Feb 6, 10 AM $ 0.158
+2.42%
$ 5.16 billion $ 575.79 million
Feb 6, 9 AM $ 0.154
+1.71%
$ 5.05 billion $ 570.7 million
Feb 6, 8 AM $ 0.152
-0.21%
$ 4.96 billion $ 568.2 million
Feb 6, 7 AM $ 0.152
-1.20%
$ 4.97 billion $ 561.2 million
Feb 6, 6 AM $ 0.154
-1.39%
$ 5.03 billion $ 563.75 million
Feb 6, 5 AM $ 0.156
+2.05%
$ 5.11 billion $ 572.8 million
Feb 6, 4 AM $ 0.153
+0.80%
$ 5 billion $ 569.96 million
Feb 6, 3 AM $ 0.152
+0.35%
$ 4.97 billion $ 575.14 million
Feb 6, 2 AM $ 0.151
-1.74%
$ 4.95 billion $ 582.73 million
Feb 6, 1 AM $ 0.154
+1.86%
$ 5.03 billion $ 581.53 million
Feb 6, 12 AM $ 0.151
+2.86%
$ 4.94 billion $ 561.09 million
Feb 5, 11 PM $ 0.147
-0.61%
$ 4.79 billion $ 481.59 million
Feb 5, 10 PM $ 0.148
+1.83%
$ 4.81 billion $ 468.44 million
Feb 5, 9 PM $ 0.145
-0.41%
$ 4.72 billion $ 450.06 million
Feb 5, 8 PM $ 0.146
-2.54%
$ 4.75 billion $ 422.69 million
Feb 5, 7 PM $ 0.15
-1.59%
$ 4.87 billion $ 387.49 million
Feb 5, 6 PM $ 0.152
-0.14%
$ 4.94 billion $ 384.58 million
Feb 5, 5 PM $ 0.152
-1.84%
$ 4.96 billion $ 385.01 million
Feb 5, 4 PM $ 0.155
+0.13%
$ 5.05 billion $ 374.27 million
Feb 5, 3 PM $ 0.155
-3.61%
$ 5.04 billion $ 357.1 million
Feb 5, 2 PM $ 0.161
+1.02%
$ 5.23 billion $ 330.89 million
Feb 5, 1 PM $ 0.159
-0.39%
$ 5.18 billion $ 326.16 million
Feb 5, 12 PM $ 0.16
+0.08%
$ 5.2 billion $ 322.5 million
Feb 5, 11 AM $ 0.159
+0.10%
$ 5.19 billion $ 303.09 million
Feb 5, 10 AM $ 0.159
-2.12%
$ 5.19 billion $ 289.59 million
Feb 5, 9 AM $ 0.163
-1.23%
$ 5.3 billion $ 276.86 million
Feb 5, 8 AM $ 0.165
+0.37%
$ 5.37 billion $ 271.46 million
Feb 5, 7 AM $ 0.164
+0.35%
$ 5.35 billion $ 268.02 million
Feb 5, 6 AM $ 0.164
-1.59%
$ 5.33 billion $ 259.89 million
Feb 5, 5 AM $ 0.166
+0.22%
$ 5.41 billion $ 242.68 million
Feb 5, 4 AM $ 0.166
+0.25%
$ 5.4 billion $ 235.09 million
Feb 5, 3 AM $ 0.165
-1.04%
$ 5.39 billion $ 224.19 million
Feb 5, 2 AM $ 0.167
-1.07%
$ 5.45 billion $ 212.75 million
Feb 5, 1 AM $ 0.169
-0.84%
$ 5.5 billion $ 202.16 million
Feb 5, 12 AM $ 0.17
-0.48%
$ 5.55 billion $ 196.53 million
Feb 4, 11 PM $ 0.171
+0.27%
$ 5.58 billion $ 197.38 million
Feb 4, 10 PM $ 0.171
-0.13%
$ 5.56 billion $ 194.04 million
Feb 4, 9 PM $ 0.171
-1.27%
$ 5.57 billion $ 191.77 million
Feb 4, 8 PM $ 0.173
-0.34%
$ 5.64 billion $ 197.59 million