Stellar Historical Data

XLM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.21
-0.84%
$7.13 billion $1.45 billion
Jul 4, 6 PM $0.212
-1.01%
$7.19 billion $1.46 billion
Jul 4, 5 PM $0.214
+0.71%
$7.27 billion $1.46 billion
Jul 4, 4 PM $0.212
+0.44%
$7.21 billion $1.45 billion
Jul 4, 3 PM $0.211
+2.57%
$7.18 billion $1.4 billion
Jul 4, 2 PM $0.206
+0.89%
$7 billion $1.4 billion
Jul 4, 1 PM $0.204
-0.07%
$6.94 billion $1.4 billion
Jul 4, 12 PM $0.204
-0.58%
$6.94 billion $1.4 billion
Jul 4, 11 AM $0.206
-0.74%
$6.99 billion $1.39 billion
Jul 4, 10 AM $0.207
+0.40%
$7.04 billion $1.39 billion
Jul 4, 9 AM $0.206
-0.32%
$7.01 billion $1.39 billion
Jul 4, 8 AM $0.207
+0.19%
$7.03 billion $1.06 billion
Jul 4, 7 AM $0.206
-0.44%
$7.02 billion $759.54 million
Jul 4, 6 AM $0.207
+0.21%
$7.05 billion $600.66 million
Jul 4, 5 AM $0.207
-0.26%
$7.04 billion $527.23 million
Jul 4, 4 AM $0.208
+0.61%
$7.05 billion $503.56 million
Jul 4, 3 AM $0.206
-0.74%
$7.01 billion $476.56 million
Jul 4, 2 AM $0.208
+0.86%
$7.06 billion $438.03 million
Jul 4, 1 AM $0.206
+0.55%
$7 billion $398.76 million
Jul 4, 12 AM $0.205
+0.39%
$6.96 billion $387.13 million
Jul 3, 11 PM $0.204
-0.35%
$6.94 billion $381.65 million
Jul 3, 10 PM $0.205
-0.37%
$6.96 billion $384.32 million
Jul 3, 9 PM $0.206
-0.07%
$6.98 billion $380.07 million
Jul 3, 8 PM $0.206
+0.86%
$6.99 billion $373.11 million
Jul 3, 7 PM $0.204
+0.39%
$6.93 billion $354.19 million
Jul 3, 6 PM $0.203
+0.01%
$6.9 billion $349.59 million
Jul 3, 5 PM $0.203
+0.53%
$6.9 billion $329.09 million
Jul 3, 4 PM $0.202
+0.71%
$6.87 billion $331.55 million
Jul 3, 3 PM $0.201
-0.65%
$6.82 billion $333.43 million
Jul 3, 2 PM $0.202
-0.88%
$6.86 billion $340.34 million
Jul 3, 1 PM $0.204
+0.87%
$6.92 billion $353.64 million
Jul 3, 12 PM $0.202
+0.42%
$6.86 billion $359.09 million
Jul 3, 11 AM $0.201
+0.03%
$6.84 billion $362.08 million
Jul 3, 10 AM $0.201
-0.32%
$6.83 billion $367.32 million
Jul 3, 9 AM $0.202
+0.99%
$6.85 billion $355.39 million
Jul 3, 8 AM $0.2
+0.02%
$6.79 billion $345.37 million
Jul 3, 7 AM $0.2
+0.42%
$6.79 billion $344.01 million
Jul 3, 6 AM $0.199
-0.34%
$6.76 billion $343.42 million
Jul 3, 5 AM $0.2
+0.86%
$6.78 billion $344.04 million
Jul 3, 4 AM $0.198
+0.25%
$6.72 billion $342.9 million
Jul 3, 3 AM $0.197
-0.63%
$6.7 billion $340.45 million
Jul 3, 2 AM $0.198
-0.71%
$6.74 billion $345.61 million
Jul 3, 1 AM $0.2
+1.50%
$6.79 billion $352.93 million
Jul 3, 12 AM $0.197
-1.03%
$6.69 billion $349.3 million
Jul 2, 11 PM $0.199
+0.80%
$6.76 billion $358.31 million
Jul 2, 10 PM $0.197
+0.39%
$6.7 billion $357.32 million
Jul 2, 9 PM $0.197
-0.58%
$6.68 billion $363.43 million
Jul 2, 8 PM $0.198
+0.48%
$6.72 billion $367.36 million
Jul 2, 7 PM $0.197
-1.17%
$6.68 billion $380.3 million
Jul 2, 6 PM $0.199
-0.22%
$6.76 billion $381.06 million