Stellar Historical Data

XLM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.173
-0.34%
$ 5.64 billion $ 197.59 million
Feb 4, 7 PM $ 0.174
+1.49%
$ 5.66 billion $ 218.23 million
Feb 4, 6 PM $ 0.171
+1.23%
$ 5.58 billion $ 233.04 million
Feb 4, 5 PM $ 0.169
-0.34%
$ 5.51 billion $ 237.05 million
Feb 4, 4 PM $ 0.17
-0.04%
$ 5.54 billion $ 235.7 million
Feb 4, 3 PM $ 0.17
-0.29%
$ 5.53 billion $ 231.68 million
Feb 4, 2 PM $ 0.17
-1.40%
$ 5.56 billion $ 233.31 million
Feb 4, 1 PM $ 0.173
-1.08%
$ 5.63 billion $ 225.41 million
Feb 4, 12 PM $ 0.175
-0.49%
$ 5.69 billion $ 221.67 million
Feb 4, 11 AM $ 0.175
-0.39%
$ 5.72 billion $ 221.71 million
Feb 4, 10 AM $ 0.176
-0.37%
$ 5.74 billion $ 216.17 million
Feb 4, 9 AM $ 0.177
-0.74%
$ 5.76 billion $ 217.1 million
Feb 4, 8 AM $ 0.178
+0.26%
$ 5.8 billion $ 222.09 million
Feb 4, 7 AM $ 0.178
+0.41%
$ 5.79 billion $ 221.04 million
Feb 4, 6 AM $ 0.177
+0.77%
$ 5.77 billion $ 218.83 million
Feb 4, 5 AM $ 0.176
-0.82%
$ 5.72 billion $ 218.78 million
Feb 4, 4 AM $ 0.177
-0.35%
$ 5.77 billion $ 219.89 million
Feb 4, 3 AM $ 0.178
+0.79%
$ 5.79 billion $ 220.36 million
Feb 4, 2 AM $ 0.176
-0.33%
$ 5.74 billion $ 219.4 million
Feb 4, 1 AM $ 0.177
+0.65%
$ 5.76 billion $ 220.54 million
Feb 4, 12 AM $ 0.176
+0.13%
$ 5.73 billion $ 220.05 million
Feb 3, 11 PM $ 0.176
-0.64%
$ 5.71 billion $ 218.6 million
Feb 3, 10 PM $ 0.177
-0.97%
$ 5.75 billion $ 216.38 million
Feb 3, 9 PM $ 0.178
-0.97%
$ 5.81 billion $ 213.34 million
Feb 3, 8 PM $ 0.18
+2.36%
$ 5.86 billion $ 205.84 million
Feb 3, 7 PM $ 0.176
+4.53%
$ 5.73 billion $ 183.85 million
Feb 3, 6 PM $ 0.168
-1.94%
$ 5.48 billion $ 164.36 million
Feb 3, 5 PM $ 0.172
-1.99%
$ 5.59 billion $ 148.23 million
Feb 3, 4 PM $ 0.175
-1.96%
$ 5.7 billion $ 140.07 million
Feb 3, 3 PM $ 0.179
+2.37%
$ 5.82 billion $ 138.48 million
Feb 3, 2 PM $ 0.175
-1.41%
$ 5.68 billion $ 142.72 million
Feb 3, 1 PM $ 0.177
+0.42%
$ 5.76 billion $ 151.36 million
Feb 3, 12 PM $ 0.176
+0.09%
$ 5.74 billion $ 160.72 million
Feb 3, 11 AM $ 0.176
+0.27%
$ 5.74 billion $ 163.79 million
Feb 3, 10 AM $ 0.176
-0.50%
$ 5.72 billion $ 165.69 million
Feb 3, 9 AM $ 0.177
-0.82%
$ 5.75 billion $ 166.79 million
Feb 3, 8 AM $ 0.178
+0.01%
$ 5.79 billion $ 169.95 million
Feb 3, 7 AM $ 0.178
+0.27%
$ 5.8 billion $ 174.34 million
Feb 3, 6 AM $ 0.177
+0.51%
$ 5.78 billion $ 182.62 million
Feb 3, 5 AM $ 0.177
-0.93%
$ 5.75 billion $ 206.13 million
Feb 3, 4 AM $ 0.178
+0.14%
$ 5.8 billion $ 222.15 million
Feb 3, 3 AM $ 0.178
+1.41%
$ 5.8 billion $ 230.36 million
Feb 3, 2 AM $ 0.176
-1.16%
$ 5.71 billion $ 250.3 million
Feb 3, 1 AM $ 0.178
-0.42%
$ 5.78 billion $ 254.41 million
Feb 3, 12 AM $ 0.178
-0.16%
$ 5.8 billion $ 258.89 million
Feb 2, 11 PM $ 0.179
-0.32%
$ 5.82 billion $ 265.56 million
Feb 2, 10 PM $ 0.179
+0.00%
$ 5.83 billion $ 286.49 million
Feb 2, 9 PM $ 0.179
+0.14%
$ 5.83 billion $ 294.66 million
Feb 2, 8 PM $ 0.179
-0.74%
$ 5.82 billion $ 300.02 million
Feb 2, 7 PM $ 0.18
-0.69%
$ 5.87 billion $ 303.59 million