Stellar Historical Data

XLM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.199
-0.22%
$6.76 billion $381.06 million
Jul 2, 5 PM $0.199
-0.72%
$6.78 billion $387.36 million
Jul 2, 4 PM $0.201
+0.78%
$6.83 billion $386.26 million
Jul 2, 3 PM $0.199
-0.06%
$6.77 billion $390.85 million
Jul 2, 2 PM $0.199
-1.06%
$6.78 billion $412.97 million
Jul 2, 1 PM $0.202
+1.17%
$6.85 billion $404.03 million
Jul 2, 12 PM $0.199
-0.41%
$6.77 billion $401.43 million
Jul 2, 11 AM $0.2
+0.98%
$6.8 billion $399.05 million
Jul 2, 10 AM $0.198
-1.33%
$6.73 billion $395.85 million
Jul 2, 9 AM $0.201
+1.51%
$6.82 billion $429.85 million
Jul 2, 8 AM $0.198
+0.55%
$6.72 billion $431.7 million
Jul 2, 7 AM $0.197
+0.98%
$6.69 billion $448.72 million
Jul 2, 6 AM $0.195
-0.85%
$6.62 billion $465.51 million
Jul 2, 5 AM $0.197
-1.61%
$6.68 billion $496.05 million
Jul 2, 4 AM $0.2
-0.43%
$6.79 billion $508.94 million
Jul 2, 3 AM $0.201
-0.84%
$6.82 billion $544.46 million
Jul 2, 2 AM $0.202
+3.16%
$6.87 billion $587.57 million
Jul 2, 1 AM $0.196
+1.21%
$6.66 billion $629.73 million
Jul 2, 12 AM $0.194
-1.85%
$6.58 billion $680.71 million
Jul 1, 11 PM $0.197
-1.07%
$6.71 billion $717.11 million
Jul 1, 10 PM $0.2
-1.38%
$6.78 billion $728.67 million
Jul 1, 9 PM $0.202
+1.23%
$6.87 billion $726.03 million
Jul 1, 8 PM $0.2
+0.18%
$6.79 billion $720.65 million
Jul 1, 7 PM $0.199
+0.13%
$6.78 billion $730.72 million
Jul 1, 6 PM $0.199
-0.50%
$6.77 billion $788.91 million
Jul 1, 5 PM $0.2
+0.34%
$6.8 billion $860.54 million
Jul 1, 4 PM $0.2
-1.44%
$6.78 billion $869 million
Jul 1, 3 PM $0.202
+1.21%
$6.88 billion $866.95 million
Jul 1, 2 PM $0.2
+1.47%
$6.8 billion $870.89 million
Jul 1, 1 PM $0.197
+0.25%
$6.7 billion $865.83 million
Jul 1, 12 PM $0.197
-1.19%
$6.68 billion $870.8 million
Jul 1, 11 AM $0.199
-0.59%
$6.76 billion $871.53 million
Jul 1, 10 AM $0.2
+0.86%
$6.8 billion $871.36 million
Jul 1, 9 AM $0.199
-1.50%
$6.74 billion $830.14 million
Jul 1, 8 AM $0.202
+0.67%
$6.85 billion $817.92 million
Jul 1, 7 AM $0.2
-0.18%
$6.8 billion $808.56 million
Jul 1, 6 AM $0.201
+1.44%
$6.81 billion $802.83 million
Jul 1, 5 AM $0.198
-1.25%
$6.72 billion $643.15 million
Jul 1, 4 AM $0.2
-1.79%
$6.8 billion $646.01 million
Jul 1, 3 AM $0.204
-1.81%
$6.93 billion $638.1 million
Jul 1, 2 AM $0.208
+3.68%
$7.05 billion $621.01 million
Jul 1, 1 AM $0.2
+3.10%
$6.8 billion $579.66 million
Jul 1, 12 AM $0.194
+2.86%
$6.6 billion $643.58 million
Jun 30, 11 PM $0.189
+2.43%
$6.42 billion $592.84 million
Jun 30, 10 PM $0.184
+0.65%
$6.26 billion $576.32 million
Jun 30, 9 PM $0.183
+0.33%
$6.22 billion $570.57 million
Jun 30, 8 PM $0.183
-1.80%
$6.2 billion $569.16 million
Jun 30, 7 PM $0.186
-1.11%
$6.32 billion $546.16 million
Jun 30, 6 PM $0.188
+3.28%
$6.39 billion $478.18 million
Jun 30, 5 PM $0.182
-0.86%
$6.18 billion $402.32 million