Stellar Historical Data

XLM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.179
-0.74%
$ 5.82 billion $ 300.02 million
Feb 2, 7 PM $ 0.18
-0.69%
$ 5.87 billion $ 303.59 million
Feb 2, 6 PM $ 0.182
+0.11%
$ 5.91 billion $ 307.68 million
Feb 2, 5 PM $ 0.181
-0.10%
$ 5.9 billion $ 313.6 million
Feb 2, 4 PM $ 0.182
-0.28%
$ 5.91 billion $ 312.8 million
Feb 2, 3 PM $ 0.182
+0.59%
$ 5.93 billion $ 316.67 million
Feb 2, 2 PM $ 0.181
-0.38%
$ 5.89 billion $ 313.66 million
Feb 2, 1 PM $ 0.182
+0.64%
$ 5.91 billion $ 309.82 million
Feb 2, 12 PM $ 0.181
+1.73%
$ 5.88 billion $ 300.06 million
Feb 2, 11 AM $ 0.177
+0.43%
$ 5.78 billion $ 296.47 million
Feb 2, 10 AM $ 0.177
-0.13%
$ 5.75 billion $ 296.77 million
Feb 2, 9 AM $ 0.177
+0.60%
$ 5.76 billion $ 297.23 million
Feb 2, 8 AM $ 0.176
+0.66%
$ 5.73 billion $ 289.35 million
Feb 2, 7 AM $ 0.175
+0.40%
$ 5.69 billion $ 285.53 million
Feb 2, 6 AM $ 0.174
+1.99%
$ 5.66 billion $ 278.01 million
Feb 2, 5 AM $ 0.171
-1.12%
$ 5.54 billion $ 258.67 million
Feb 2, 4 AM $ 0.173
-0.63%
$ 5.62 billion $ 243.68 million
Feb 2, 3 AM $ 0.174
-0.95%
$ 5.65 billion $ 235.52 million
Feb 2, 2 AM $ 0.175
-1.07%
$ 5.7 billion $ 212.58 million
Feb 2, 1 AM $ 0.177
+0.23%
$ 5.77 billion $ 211.39 million
Feb 2, 12 AM $ 0.177
+1.11%
$ 5.76 billion $ 208.73 million
Feb 1, 11 PM $ 0.175
-0.91%
$ 5.69 billion $ 206.26 million
Feb 1, 10 PM $ 0.176
+1.07%
$ 5.74 billion $ 199.69 million
Feb 1, 9 PM $ 0.175
-0.69%
$ 5.68 billion $ 196.69 million
Feb 1, 8 PM $ 0.176
+0.32%
$ 5.72 billion $ 203.54 million
Feb 1, 7 PM $ 0.175
-0.24%
$ 5.7 billion $ 208.92 million
Feb 1, 6 PM $ 0.176
+1.31%
$ 5.71 billion $ 231.22 million
Feb 1, 5 PM $ 0.173
+0.03%
$ 5.64 billion $ 265.43 million
Feb 1, 4 PM $ 0.173
-0.43%
$ 5.64 billion $ 310.23 million
Feb 1, 3 PM $ 0.174
-1.60%
$ 5.66 billion $ 318.95 million
Feb 1, 2 PM $ 0.177
-0.33%
$ 5.75 billion $ 323.57 million
Feb 1, 1 PM $ 0.177
-0.02%
$ 5.77 billion $ 348.61 million
Feb 1, 12 PM $ 0.178
-0.57%
$ 5.77 billion $ 356.73 million
Feb 1, 11 AM $ 0.179
-0.03%
$ 5.8 billion $ 357.41 million
Feb 1, 10 AM $ 0.179
-2.03%
$ 5.82 billion $ 356.54 million
Feb 1, 9 AM $ 0.182
+0.63%
$ 5.92 billion $ 353.66 million
Feb 1, 8 AM $ 0.181
-0.17%
$ 5.89 billion $ 355.3 million
Feb 1, 7 AM $ 0.181
+0.52%
$ 5.9 billion $ 364.28 million
Feb 1, 6 AM $ 0.181
-0.05%
$ 5.87 billion $ 363.36 million
Feb 1, 5 AM $ 0.181
-0.32%
$ 5.87 billion $ 361.77 million
Feb 1, 4 AM $ 0.181
+0.28%
$ 5.89 billion $ 359.99 million
Feb 1, 3 AM $ 0.181
-0.07%
$ 5.88 billion $ 359.13 million
Feb 1, 2 AM $ 0.181
+0.33%
$ 5.88 billion $ 356.54 million
Feb 1, 1 AM $ 0.18
-0.32%
$ 5.86 billion $ 352.68 million
Feb 1, 12 AM $ 0.181
-0.01%
$ 5.88 billion $ 348.62 million
Jan 31, 11 PM $ 0.181
+1.98%
$ 5.88 billion $ 342.97 million
Jan 31, 10 PM $ 0.177
+0.52%
$ 5.77 billion $ 328.33 million
Jan 31, 9 PM $ 0.176
+0.98%
$ 5.74 billion $ 322.94 million
Jan 31, 8 PM $ 0.175
-0.17%
$ 5.68 billion $ 315.57 million
Jan 31, 7 PM $ 0.175
+1.48%
$ 5.69 billion $ 315.52 million