Stellar Historical Data

XLM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.182
-0.86%
$6.18 billion $402.32 million
Jun 30, 4 PM $0.184
+0.61%
$6.24 billion $394.3 million
Jun 30, 3 PM $0.182
+1.49%
$6.2 billion $383.66 million
Jun 30, 2 PM $0.18
+1.84%
$6.11 billion $379.31 million
Jun 30, 1 PM $0.177
+1.40%
$6 billion $367.83 million
Jun 30, 12 PM $0.174
-1.68%
$5.92 billion $353.74 million
Jun 30, 11 AM $0.177
-1.51%
$6.02 billion $359.07 million
Jun 30, 10 AM $0.18
+0.42%
$6.11 billion $351.97 million
Jun 30, 9 AM $0.179
-0.49%
$6.08 billion $346.86 million
Jun 30, 8 AM $0.18
-1.25%
$6.11 billion $343.47 million
Jun 30, 7 AM $0.182
-1.10%
$6.19 billion $327.9 million
Jun 30, 6 AM $0.184
-0.17%
$6.26 billion $312.54 million
Jun 30, 5 AM $0.185
-1.34%
$6.27 billion $302.36 million
Jun 30, 4 AM $0.187
+2.44%
$6.36 billion $278.8 million
Jun 30, 3 AM $0.183
+1.74%
$6.2 billion $246.11 million
Jun 30, 2 AM $0.18
+1.26%
$6.1 billion $205.14 million
Jun 30, 1 AM $0.177
+1.75%
$6.02 billion $184.89 million
Jun 30, 12 AM $0.174
-0.43%
$5.92 billion $181.87 million
Jun 29, 11 PM $0.175
-0.24%
$5.94 billion $187.28 million
Jun 29, 10 PM $0.175
-0.64%
$5.95 billion $186.84 million
Jun 29, 9 PM $0.177
+0.36%
$5.99 billion $194.66 million
Jun 29, 8 PM $0.176
-1.00%
$5.97 billion $195.9 million
Jun 29, 7 PM $0.178
-0.03%
$6.03 billion $187.52 million
Jun 29, 6 PM $0.178
+0.52%
$6.03 billion $194 million
Jun 29, 5 PM $0.177
+1.32%
$6 billion $193.47 million
Jun 29, 4 PM $0.174
+0.58%
$5.92 billion $186.83 million
Jun 29, 3 PM $0.173
-0.16%
$5.89 billion $185.26 million
Jun 29, 2 PM $0.174
+0.22%
$5.9 billion $186.77 million
Jun 29, 1 PM $0.173
+0.09%
$5.88 billion $180.36 million
Jun 29, 12 PM $0.173
+0.30%
$5.88 billion $170.31 million
Jun 29, 11 AM $0.173
-0.09%
$5.86 billion $148.34 million
Jun 29, 10 AM $0.173
+0.16%
$5.87 billion $145.43 million
Jun 29, 9 AM $0.173
+0.24%
$5.86 billion $143.39 million
Jun 29, 8 AM $0.172
-0.73%
$5.84 billion $141.54 million
Jun 29, 7 AM $0.173
-0.43%
$5.89 billion $142.74 million
Jun 29, 6 AM $0.174
+0.30%
$5.91 billion $143.24 million
Jun 29, 5 AM $0.174
+0.64%
$5.89 billion $142.93 million
Jun 29, 4 AM $0.173
-0.62%
$5.86 billion $145.2 million
Jun 29, 3 AM $0.174
-0.03%
$5.89 billion $144.73 million
Jun 29, 2 AM $0.174
+0.82%
$5.89 billion $140.36 million
Jun 29, 1 AM $0.172
-0.65%
$5.85 billion $137.79 million
Jun 29, 12 AM $0.173
+0.23%
$5.89 billion $135.64 million
Jun 28, 11 PM $0.173
+1.41%
$5.87 billion $128.75 million
Jun 28, 10 PM $0.171
+0.22%
$5.79 billion $126.27 million
Jun 28, 9 PM $0.17
-1.27%
$5.78 billion $120.28 million
Jun 28, 8 PM $0.172
+1.06%
$5.85 billion $119.75 million
Jun 28, 7 PM $0.171
-0.36%
$5.79 billion $119.74 million
Jun 28, 6 PM $0.171
+0.42%
$5.81 billion $112.85 million
Jun 28, 5 PM $0.17
-0.32%
$5.79 billion $112.82 million
Jun 28, 4 PM $0.171
+0.07%
$5.81 billion $118.42 million