Stellar Historical Data

XLM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.175
-0.17%
$ 5.68 billion $ 315.57 million
Jan 31, 7 PM $ 0.175
+1.48%
$ 5.69 billion $ 315.52 million
Jan 31, 6 PM $ 0.172
+0.19%
$ 5.61 billion $ 292.81 million
Jan 31, 5 PM $ 0.172
-2.78%
$ 5.6 billion $ 264.97 million
Jan 31, 4 PM $ 0.177
-1.50%
$ 5.76 billion $ 220.51 million
Jan 31, 3 PM $ 0.18
-0.02%
$ 5.84 billion $ 211.79 million
Jan 31, 2 PM $ 0.18
-1.39%
$ 5.84 billion $ 212.01 million
Jan 31, 1 PM $ 0.182
-1.32%
$ 5.93 billion $ 188.07 million
Jan 31, 12 PM $ 0.185
-0.70%
$ 6.01 billion $ 186.48 million
Jan 31, 11 AM $ 0.186
-0.48%
$ 6.05 billion $ 187.43 million
Jan 31, 10 AM $ 0.187
+0.40%
$ 6.08 billion $ 187.77 million
Jan 31, 9 AM $ 0.186
-0.11%
$ 6.05 billion $ 188.41 million
Jan 31, 8 AM $ 0.186
-1.30%
$ 6.06 billion $ 190.58 million
Jan 31, 7 AM $ 0.189
-0.51%
$ 6.14 billion $ 181.77 million
Jan 31, 6 AM $ 0.19
-0.73%
$ 6.17 billion $ 184.05 million
Jan 31, 5 AM $ 0.191
+0.04%
$ 6.22 billion $ 183.69 million
Jan 31, 4 AM $ 0.191
-0.38%
$ 6.21 billion $ 185.76 million
Jan 31, 3 AM $ 0.192
-0.11%
$ 6.23 billion $ 190.8 million
Jan 31, 2 AM $ 0.192
+0.08%
$ 6.24 billion $ 199.37 million
Jan 31, 1 AM $ 0.192
+0.22%
$ 6.24 billion $ 214.13 million
Jan 31, 12 AM $ 0.191
-0.14%
$ 6.23 billion $ 240.34 million
Jan 30, 11 PM $ 0.192
+0.14%
$ 6.22 billion $ 242.02 million
Jan 30, 10 PM $ 0.191
-0.49%
$ 6.21 billion $ 241.75 million
Jan 30, 9 PM $ 0.192
+0.05%
$ 6.24 billion $ 241.71 million
Jan 30, 8 PM $ 0.192
-1.46%
$ 6.24 billion $ 243.05 million
Jan 30, 7 PM $ 0.195
+0.19%
$ 6.33 billion $ 237.55 million
Jan 30, 6 PM $ 0.195
+1.41%
$ 6.32 billion $ 241.07 million
Jan 30, 5 PM $ 0.192
-0.37%
$ 6.24 billion $ 239.9 million
Jan 30, 4 PM $ 0.193
-0.57%
$ 6.26 billion $ 244.38 million
Jan 30, 3 PM $ 0.194
+0.31%
$ 6.29 billion $ 243.57 million
Jan 30, 2 PM $ 0.193
+0.52%
$ 6.27 billion $ 267.79 million
Jan 30, 1 PM $ 0.192
-0.75%
$ 6.24 billion $ 268.68 million
Jan 30, 12 PM $ 0.194
-0.79%
$ 6.28 billion $ 262.84 million
Jan 30, 11 AM $ 0.195
+1.02%
$ 6.33 billion $ 258.59 million
Jan 30, 10 AM $ 0.193
+0.70%
$ 6.27 billion $ 257.98 million
Jan 30, 9 AM $ 0.192
-0.66%
$ 6.23 billion $ 256.1 million
Jan 30, 8 AM $ 0.193
-0.64%
$ 6.27 billion $ 253.32 million
Jan 30, 7 AM $ 0.195
+1.27%
$ 6.31 billion $ 253.26 million
Jan 30, 6 AM $ 0.192
-1.47%
$ 6.23 billion $ 248.12 million
Jan 30, 5 AM $ 0.195
-0.12%
$ 6.32 billion $ 244.64 million
Jan 30, 4 AM $ 0.195
+0.89%
$ 6.33 billion $ 244.63 million
Jan 30, 3 AM $ 0.193
+0.15%
$ 6.27 billion $ 242.27 million
Jan 30, 2 AM $ 0.193
-1.26%
$ 6.26 billion $ 237.12 million
Jan 30, 1 AM $ 0.196
-1.67%
$ 6.34 billion $ 227.22 million
Jan 30, 12 AM $ 0.199
+0.07%
$ 6.45 billion $ 204 million
Jan 29, 11 PM $ 0.199
-0.18%
$ 6.45 billion $ 202.72 million
Jan 29, 10 PM $ 0.199
+0.09%
$ 6.46 billion $ 204.99 million
Jan 29, 9 PM $ 0.199
+0.21%
$ 6.45 billion $ 205.24 million
Jan 29, 8 PM $ 0.199
+0.62%
$ 6.44 billion $ 201.3 million
Jan 29, 7 PM $ 0.197
+0.96%
$ 6.4 billion $ 200.03 million