Stellar Historical Data

XLM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.171
+0.07%
$5.81 billion $118.42 million
Jun 28, 3 PM $0.171
-0.13%
$5.8 billion $118.24 million
Jun 28, 2 PM $0.171
+0.11%
$5.81 billion $123.58 million
Jun 28, 1 PM $0.171
-0.52%
$5.8 billion $124.25 million
Jun 28, 12 PM $0.172
-0.12%
$5.83 billion $127.66 million
Jun 28, 11 AM $0.172
+0.54%
$5.84 billion $127.96 million
Jun 28, 10 AM $0.171
-0.23%
$5.81 billion $140.18 million
Jun 28, 9 AM $0.172
-0.82%
$5.82 billion $149.08 million
Jun 28, 8 AM $0.173
+0.48%
$5.87 billion $150.62 million
Jun 28, 7 AM $0.172
+0.42%
$5.84 billion $149.41 million
Jun 28, 6 AM $0.171
-0.45%
$5.82 billion $151.26 million
Jun 28, 5 AM $0.172
-0.31%
$5.84 billion $150.58 million
Jun 28, 4 AM $0.173
-0.53%
$5.86 billion $150.89 million
Jun 28, 3 AM $0.174
+0.11%
$5.89 billion $162.02 million
Jun 28, 2 AM $0.173
-0.49%
$5.89 billion $178.7 million
Jun 28, 1 AM $0.174
-0.50%
$5.92 billion $191.16 million
Jun 28, 12 AM $0.175
+0.65%
$5.95 billion $196.36 million
Jun 27, 11 PM $0.174
-0.16%
$5.91 billion $198.42 million
Jun 27, 10 PM $0.174
+0.41%
$5.92 billion $200.1 million
Jun 27, 9 PM $0.174
-0.52%
$5.89 billion $197.52 million
Jun 27, 8 PM $0.174
+0.31%
$5.92 billion $195.94 million
Jun 27, 7 PM $0.174
-0.67%
$5.91 billion $201.45 million
Jun 27, 6 PM $0.175
-0.14%
$5.94 billion $202.73 million
Jun 27, 5 PM $0.175
-1.33%
$5.95 billion $202.71 million
Jun 27, 4 PM $0.178
-0.54%
$6.03 billion $200.32 million
Jun 27, 3 PM $0.179
+1.26%
$6.07 billion $214.69 million
Jun 27, 2 PM $0.176
-0.31%
$5.99 billion $222.41 million
Jun 27, 1 PM $0.177
+0.55%
$6.01 billion $233.82 million
Jun 27, 12 PM $0.176
-0.37%
$5.98 billion $238.84 million
Jun 27, 11 AM $0.177
+0.45%
$6 billion $247.31 million
Jun 27, 10 AM $0.176
+1.22%
$5.97 billion $236.24 million
Jun 27, 9 AM $0.174
-0.26%
$5.9 billion $227.74 million
Jun 27, 8 AM $0.174
-0.78%
$5.92 billion $230.77 million
Jun 27, 7 AM $0.176
+0.44%
$5.96 billion $233.95 million
Jun 27, 6 AM $0.175
-0.09%
$5.94 billion $240.97 million
Jun 27, 5 AM $0.175
-0.32%
$5.94 billion $241.75 million
Jun 27, 4 AM $0.176
+0.99%
$5.96 billion $240.04 million
Jun 27, 3 AM $0.174
-0.53%
$5.9 billion $234.76 million
Jun 27, 2 AM $0.175
-0.12%
$5.93 billion $239.63 million
Jun 27, 1 AM $0.175
-0.52%
$5.94 billion $246.16 million
Jun 27, 12 AM $0.176
-1.07%
$5.97 billion $245.5 million
Jun 26, 11 PM $0.178
-0.17%
$6.01 billion $244.4 million
Jun 26, 10 PM $0.178
-0.24%
$6.02 billion $245.55 million
Jun 26, 9 PM $0.179
+0.28%
$6.04 billion $247.9 million
Jun 26, 8 PM $0.178
-0.71%
$6.02 billion $250.51 million
Jun 26, 7 PM $0.179
+0.75%
$6.07 billion $247.38 million
Jun 26, 6 PM $0.178
-0.67%
$6.02 billion $247.12 million
Jun 26, 5 PM $0.179
-0.06%
$6.06 billion $263.86 million
Jun 26, 4 PM $0.179
+0.70%
$6.06 billion $265.93 million
Jun 26, 3 PM $0.178
+0.77%
$6.02 billion $260.96 million