Stellar Historical Data

XLM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.165
+0.04%
$ 5.49 billion $ 165.45 million
Apr 27, 9 PM $ 0.165
+0.24%
$ 5.49 billion $ 150.32 million
Apr 27, 8 PM $ 0.165
-0.02%
$ 5.48 billion $ 150.62 million
Apr 27, 7 PM $ 0.165
-0.30%
$ 5.48 billion $ 149.76 million
Apr 27, 6 PM $ 0.165
+0.30%
$ 5.5 billion $ 149.14 million
Apr 27, 5 PM $ 0.165
+0.04%
$ 5.48 billion $ 151.27 million
Apr 27, 4 PM $ 0.165
-0.29%
$ 5.48 billion $ 152.6 million
Apr 27, 3 PM $ 0.165
-1.39%
$ 5.49 billion $ 153.23 million
Apr 27, 2 PM $ 0.167
-0.12%
$ 5.57 billion $ 148.7 million
Apr 27, 1 PM $ 0.168
-0.06%
$ 5.58 billion $ 153.75 million
Apr 27, 12 PM $ 0.168
+0.25%
$ 5.58 billion $ 164.79 million
Apr 27, 11 AM $ 0.167
-0.45%
$ 5.57 billion $ 167.27 million
Apr 27, 10 AM $ 0.168
-0.16%
$ 5.59 billion $ 171.42 million
Apr 27, 9 AM $ 0.168
-0.08%
$ 5.6 billion $ 171.16 million
Apr 27, 8 AM $ 0.168
+0.39%
$ 5.61 billion $ 169.65 million
Apr 27, 7 AM $ 0.168
-0.67%
$ 5.58 billion $ 161.61 million
Apr 27, 6 AM $ 0.169
-0.42%
$ 5.62 billion $ 155.21 million
Apr 27, 5 AM $ 0.17
-1.17%
$ 5.65 billion $ 159.72 million
Apr 27, 4 AM $ 0.172
-0.96%
$ 5.71 billion $ 155.87 million
Apr 27, 3 AM $ 0.173
+0.04%
$ 5.77 billion $ 140.5 million
Apr 27, 2 AM $ 0.173
+0.25%
$ 5.77 billion $ 132.16 million
Apr 27, 1 AM $ 0.173
+0.31%
$ 5.75 billion $ 126.6 million
Apr 27, 12 AM $ 0.172
+0.79%
$ 5.73 billion $ 120.42 million
Apr 26, 11 PM $ 0.171
+0.07%
$ 5.69 billion $ 120.28 million
Apr 26, 10 PM $ 0.171
-0.30%
$ 5.68 billion $ 120.11 million
Apr 26, 9 PM $ 0.171
+0.22%
$ 5.7 billion $ 118.94 million
Apr 26, 8 PM $ 0.171
-0.24%
$ 5.69 billion $ 115.16 million
Apr 26, 7 PM $ 0.171
+0.30%
$ 5.7 billion $ 114.5 million
Apr 26, 6 PM $ 0.171
+0.27%
$ 5.68 billion $ 114.63 million
Apr 26, 5 PM $ 0.17
+0.10%
$ 5.67 billion $ 112.73 million
Apr 26, 4 PM $ 0.17
-0.62%
$ 5.66 billion $ 110.71 million
Apr 26, 3 PM $ 0.171
-0.11%
$ 5.7 billion $ 110.26 million
Apr 26, 2 PM $ 0.171
+0.40%
$ 5.71 billion $ 113.71 million
Apr 26, 1 PM $ 0.171
-0.73%
$ 5.68 billion $ 108.07 million
Apr 26, 12 PM $ 0.172
+0.34%
$ 5.73 billion $ 95.32 million
Apr 26, 11 AM $ 0.171
+0.65%
$ 5.71 billion $ 90.31 million
Apr 26, 10 AM $ 0.17
-0.16%
$ 5.67 billion $ 84.61 million
Apr 26, 9 AM $ 0.171
-0.12%
$ 5.68 billion $ 85.84 million
Apr 26, 8 AM $ 0.171
+0.08%
$ 5.69 billion $ 92.35 million
Apr 26, 7 AM $ 0.171
+0.60%
$ 5.68 billion $ 91.21 million
Apr 26, 6 AM $ 0.17
+0.13%
$ 5.65 billion $ 91.4 million
Apr 26, 5 AM $ 0.169
+0.40%
$ 5.64 billion $ 83.96 million
Apr 26, 4 AM $ 0.169
+0.11%
$ 5.62 billion $ 80.43 million
Apr 26, 3 AM $ 0.169
-0.17%
$ 5.61 billion $ 86.29 million
Apr 26, 2 AM $ 0.169
-0.06%
$ 5.62 billion $ 91.32 million
Apr 26, 1 AM $ 0.169
-0.02%
$ 5.62 billion $ 92.05 million
Apr 26, 12 AM $ 0.169
-0.45%
$ 5.62 billion $ 92.42 million
Apr 25, 11 PM $ 0.17
-0.24%
$ 5.65 billion $ 90.7 million
Apr 25, 10 PM $ 0.17
-0.06%
$ 5.66 billion $ 91.28 million
Apr 25, 9 PM $ 0.17
-0.13%
$ 5.67 billion $ 92.15 million