Stellar Historical Data

XLM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.178
+0.77%
$6.02 billion $260.96 million
Jun 26, 2 PM $0.177
+0.37%
$5.98 billion $265.75 million
Jun 26, 1 PM $0.176
+1.93%
$5.95 billion $281.15 million
Jun 26, 12 PM $0.173
-0.92%
$5.84 billion $302.39 million
Jun 26, 11 AM $0.174
-0.20%
$5.9 billion $303.88 million
Jun 26, 10 AM $0.175
-0.49%
$5.91 billion $308.92 million
Jun 26, 9 AM $0.176
-1.05%
$5.94 billion $312.27 million
Jun 26, 8 AM $0.177
-0.93%
$6 billion $310.1 million
Jun 26, 7 AM $0.179
+1.07%
$6.06 billion $307.64 million
Jun 26, 6 AM $0.177
+1.08%
$5.99 billion $296.61 million
Jun 26, 5 AM $0.175
+0.66%
$5.93 billion $295.03 million
Jun 26, 4 AM $0.175
+0.07%
$5.92 billion $305.35 million
Jun 26, 3 AM $0.175
+1.86%
$5.92 billion $301.91 million
Jun 26, 2 AM $0.172
-1.98%
$5.81 billion $279.89 million
Jun 26, 1 AM $0.175
-1.09%
$5.92 billion $266.02 million
Jun 26, 12 AM $0.177
-1.00%
$5.99 billion $274.09 million
Jun 25, 11 PM $0.179
+0.62%
$6.05 billion $277.97 million
Jun 25, 10 PM $0.178
-0.21%
$6.01 billion $276.02 million
Jun 25, 9 PM $0.178
+2.07%
$6.03 billion $277.66 million
Jun 25, 8 PM $0.175
-0.49%
$5.9 billion $276.64 million
Jun 25, 7 PM $0.175
-0.55%
$5.93 billion $285.45 million
Jun 25, 6 PM $0.176
-1.17%
$5.96 billion $287.56 million
Jun 25, 5 PM $0.178
+1.10%
$6.03 billion $280.02 million
Jun 25, 4 PM $0.176
-1.10%
$5.97 billion $288.47 million
Jun 25, 3 PM $0.178
+0.51%
$6.04 billion $291.51 million
Jun 25, 2 PM $0.178
+1.11%
$6 billion $296.5 million
Jun 25, 1 PM $0.176
-4.18%
$5.94 billion $277.18 million
Jun 25, 12 PM $0.183
+0.59%
$6.2 billion $274.59 million
Jun 25, 11 AM $0.182
-0.37%
$6.16 billion $268.23 million
Jun 25, 10 AM $0.183
-1.13%
$6.18 billion $267.2 million
Jun 25, 9 AM $0.185
-0.51%
$6.25 billion $266.76 million
Jun 25, 8 AM $0.186
-0.45%
$6.29 billion $271.23 million
Jun 25, 7 AM $0.187
-0.58%
$6.31 billion $272.94 million
Jun 25, 6 AM $0.188
-0.02%
$6.35 billion $273.52 million
Jun 25, 5 AM $0.188
+0.12%
$6.35 billion $271.22 million
Jun 25, 4 AM $0.188
+0.63%
$6.35 billion $264.15 million
Jun 25, 3 AM $0.186
+0.03%
$6.31 billion $274.51 million
Jun 25, 2 AM $0.186
-0.37%
$6.3 billion $276.8 million
Jun 25, 1 AM $0.187
+0.70%
$6.33 billion $282.37 million
Jun 25, 12 AM $0.186
+0.18%
$6.28 billion $271.36 million
Jun 24, 11 PM $0.185
-0.25%
$6.27 billion $269.88 million
Jun 24, 10 PM $0.186
-0.48%
$6.29 billion $268.37 million
Jun 24, 9 PM $0.187
-0.15%
$6.32 billion $267.09 million
Jun 24, 8 PM $0.187
+1.80%
$6.33 billion $265.2 million
Jun 24, 7 PM $0.184
-0.44%
$6.21 billion $254.51 million
Jun 24, 6 PM $0.185
+1.24%
$6.24 billion $249.23 million
Jun 24, 5 PM $0.182
-1.24%
$6.17 billion $241.39 million
Jun 24, 4 PM $0.185
-0.55%
$6.24 billion $231.42 million
Jun 24, 3 PM $0.186
-0.94%
$6.28 billion $221.41 million
Jun 24, 2 PM $0.187
-0.34%
$6.34 billion $219.96 million