Stellar Historical Data

XLM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.197
+0.96%
$ 6.4 billion $ 200.03 million
Jan 29, 6 PM $ 0.195
-1.61%
$ 6.34 billion $ 194.41 million
Jan 29, 5 PM $ 0.199
-0.36%
$ 6.44 billion $ 183.81 million
Jan 29, 4 PM $ 0.199
+0.87%
$ 6.46 billion $ 177.14 million
Jan 29, 3 PM $ 0.198
-1.65%
$ 6.41 billion $ 170.08 million
Jan 29, 2 PM $ 0.201
-1.78%
$ 6.52 billion $ 144.49 million
Jan 29, 1 PM $ 0.205
+0.33%
$ 6.64 billion $ 136.42 million
Jan 29, 12 PM $ 0.204
-0.02%
$ 6.61 billion $ 137.01 million
Jan 29, 11 AM $ 0.204
-0.46%
$ 6.62 billion $ 139.39 million
Jan 29, 10 AM $ 0.205
-0.11%
$ 6.65 billion $ 139.53 million
Jan 29, 9 AM $ 0.205
-0.29%
$ 6.65 billion $ 141.35 million
Jan 29, 8 AM $ 0.206
-0.30%
$ 6.67 billion $ 140.88 million
Jan 29, 7 AM $ 0.206
-0.08%
$ 6.69 billion $ 141.39 million
Jan 29, 6 AM $ 0.207
+0.14%
$ 6.7 billion $ 140.82 million
Jan 29, 5 AM $ 0.206
-0.32%
$ 6.69 billion $ 142.38 million
Jan 29, 4 AM $ 0.207
+0.11%
$ 6.71 billion $ 139.88 million
Jan 29, 3 AM $ 0.207
+0.37%
$ 6.7 billion $ 136.29 million
Jan 29, 2 AM $ 0.206
-0.97%
$ 6.68 billion $ 133.6 million
Jan 29, 1 AM $ 0.208
-0.51%
$ 6.74 billion $ 127.93 million
Jan 29, 12 AM $ 0.209
-0.65%
$ 6.78 billion $ 126.81 million
Jan 28, 11 PM $ 0.21
-0.09%
$ 6.82 billion $ 125.44 million
Jan 28, 10 PM $ 0.211
+0.65%
$ 6.83 billion $ 124.77 million
Jan 28, 9 PM $ 0.209
+0.16%
$ 6.79 billion $ 124.59 million
Jan 28, 8 PM $ 0.209
-0.11%
$ 6.77 billion $ 128.26 million
Jan 28, 7 PM $ 0.209
+0.25%
$ 6.78 billion $ 128.58 million
Jan 28, 6 PM $ 0.209
-0.65%
$ 6.76 billion $ 126.74 million
Jan 28, 5 PM $ 0.21
+0.83%
$ 6.81 billion $ 132.78 million
Jan 28, 4 PM $ 0.208
-0.08%
$ 6.75 billion $ 134.89 million
Jan 28, 3 PM $ 0.208
-0.97%
$ 6.76 billion $ 136.8 million
Jan 28, 2 PM $ 0.21
-0.46%
$ 6.82 billion $ 137.82 million
Jan 28, 1 PM $ 0.211
+0.32%
$ 6.86 billion $ 137.95 million
Jan 28, 12 PM $ 0.211
-0.53%
$ 6.83 billion $ 135.73 million
Jan 28, 11 AM $ 0.212
+0.68%
$ 6.87 billion $ 131.43 million
Jan 28, 10 AM $ 0.21
+0.03%
$ 6.82 billion $ 128.88 million
Jan 28, 9 AM $ 0.21
+0.78%
$ 6.82 billion $ 125.33 million
Jan 28, 8 AM $ 0.209
-0.06%
$ 6.77 billion $ 125.7 million
Jan 28, 7 AM $ 0.209
-0.38%
$ 6.77 billion $ 123.77 million
Jan 28, 6 AM $ 0.21
+0.60%
$ 6.8 billion $ 122.92 million
Jan 28, 5 AM $ 0.208
+0.41%
$ 6.76 billion $ 120.49 million
Jan 28, 4 AM $ 0.208
-0.05%
$ 6.73 billion $ 119.82 million
Jan 28, 3 AM $ 0.208
-0.10%
$ 6.73 billion $ 119.51 million
Jan 28, 2 AM $ 0.208
-0.12%
$ 6.74 billion $ 118.24 million
Jan 28, 1 AM $ 0.208
-0.24%
$ 6.75 billion $ 117.3 million
Jan 28, 12 AM $ 0.209
+0.08%
$ 6.77 billion $ 115.38 million
Jan 27, 11 PM $ 0.208
-0.28%
$ 6.76 billion $ 115.59 million
Jan 27, 10 PM $ 0.209
+0.14%
$ 6.78 billion $ 114.23 million
Jan 27, 9 PM $ 0.209
-0.36%
$ 6.77 billion $ 113.75 million
Jan 27, 8 PM $ 0.21
+1.71%
$ 6.79 billion $ 110.3 million
Jan 27, 7 PM $ 0.206
+0.22%
$ 6.68 billion $ 109.48 million
Jan 27, 6 PM $ 0.206
+0.57%
$ 6.67 billion $ 107.18 million