Stellar Historical Data

XLM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.206
+0.22%
$ 6.68 billion $ 109.48 million
Jan 27, 6 PM $ 0.206
+0.57%
$ 6.67 billion $ 107.18 million
Jan 27, 5 PM $ 0.204
-1.91%
$ 6.63 billion $ 101.86 million
Jan 27, 4 PM $ 0.208
+0.86%
$ 6.76 billion $ 103.77 million
Jan 27, 3 PM $ 0.207
+0.95%
$ 6.7 billion $ 104.1 million
Jan 27, 2 PM $ 0.205
-0.12%
$ 6.64 billion $ 111.39 million
Jan 27, 1 PM $ 0.205
-0.45%
$ 6.64 billion $ 117.3 million
Jan 27, 12 PM $ 0.206
-0.25%
$ 6.68 billion $ 120.35 million
Jan 27, 11 AM $ 0.206
+0.54%
$ 6.69 billion $ 120.78 million
Jan 27, 10 AM $ 0.205
+0.01%
$ 6.65 billion $ 121.42 million
Jan 27, 9 AM $ 0.205
-0.47%
$ 6.66 billion $ 121.92 million
Jan 27, 8 AM $ 0.206
-0.12%
$ 6.69 billion $ 123.17 million
Jan 27, 7 AM $ 0.206
+0.02%
$ 6.7 billion $ 124.85 million
Jan 27, 6 AM $ 0.206
-0.37%
$ 6.69 billion $ 126.23 million
Jan 27, 5 AM $ 0.207
-0.30%
$ 6.72 billion $ 126.19 million
Jan 27, 4 AM $ 0.208
+0.04%
$ 6.74 billion $ 127.97 million
Jan 27, 3 AM $ 0.208
-0.34%
$ 6.74 billion $ 128.25 million
Jan 27, 2 AM $ 0.208
+0.16%
$ 6.76 billion $ 131.67 million
Jan 27, 1 AM $ 0.208
+0.23%
$ 6.75 billion $ 135.75 million
Jan 27, 12 AM $ 0.208
+0.14%
$ 6.73 billion $ 145.42 million
Jan 26, 11 PM $ 0.207
+0.29%
$ 6.72 billion $ 149.2 million
Jan 26, 10 PM $ 0.207
-0.28%
$ 6.7 billion $ 154.86 million
Jan 26, 9 PM $ 0.207
+0.91%
$ 6.72 billion $ 156.26 million
Jan 26, 8 PM $ 0.205
-0.37%
$ 6.66 billion $ 156.15 million
Jan 26, 7 PM $ 0.206
-0.43%
$ 6.69 billion $ 160 million
Jan 26, 6 PM $ 0.207
-0.11%
$ 6.72 billion $ 169.47 million
Jan 26, 5 PM $ 0.207
-0.51%
$ 6.73 billion $ 173.22 million
Jan 26, 4 PM $ 0.208
-0.29%
$ 6.76 billion $ 170.86 million
Jan 26, 3 PM $ 0.209
-0.40%
$ 6.78 billion $ 176.35 million
Jan 26, 2 PM $ 0.21
+0.67%
$ 6.8 billion $ 171.17 million
Jan 26, 1 PM $ 0.208
+0.42%
$ 6.76 billion $ 163.45 million
Jan 26, 12 PM $ 0.208
+0.18%
$ 6.73 billion $ 158.52 million
Jan 26, 11 AM $ 0.207
+0.03%
$ 6.72 billion $ 157.62 million
Jan 26, 10 AM $ 0.207
+0.47%
$ 6.72 billion $ 157.03 million
Jan 26, 9 AM $ 0.206
-0.61%
$ 6.68 billion $ 157.88 million
Jan 26, 8 AM $ 0.207
-0.10%
$ 6.73 billion $ 159.15 million
Jan 26, 7 AM $ 0.208
-0.01%
$ 6.73 billion $ 157.8 million
Jan 26, 6 AM $ 0.208
+0.24%
$ 6.73 billion $ 157.2 million
Jan 26, 5 AM $ 0.207
+0.04%
$ 6.72 billion $ 158.03 million
Jan 26, 4 AM $ 0.207
+0.70%
$ 6.72 billion $ 156.91 million
Jan 26, 3 AM $ 0.206
-0.47%
$ 6.67 billion $ 155.61 million
Jan 26, 2 AM $ 0.207
-0.43%
$ 6.7 billion $ 157.23 million
Jan 26, 1 AM $ 0.208
+1.26%
$ 6.73 billion $ 151.03 million
Jan 26, 12 AM $ 0.205
+0.89%
$ 6.65 billion $ 139.44 million
Jan 25, 11 PM $ 0.203
+0.36%
$ 6.59 billion $ 134.37 million
Jan 25, 10 PM $ 0.202
-0.56%
$ 6.56 billion $ 126.18 million
Jan 25, 9 PM $ 0.204
+0.58%
$ 6.6 billion $ 123.56 million
Jan 25, 8 PM $ 0.202
+0.38%
$ 6.56 billion $ 118.51 million
Jan 25, 7 PM $ 0.202
-0.71%
$ 6.54 billion $ 110.15 million
Jan 25, 6 PM $ 0.203
-0.98%
$ 6.59 billion $ 98.55 million