Stellar Historical Data

XLM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.187
-0.34%
$6.34 billion $219.96 million
Jun 24, 1 PM $0.188
-1.44%
$6.36 billion $213.3 million
Jun 24, 12 PM $0.191
-0.77%
$6.45 billion $197.94 million
Jun 24, 11 AM $0.192
+1.02%
$6.5 billion $195.66 million
Jun 24, 10 AM $0.19
-0.82%
$6.43 billion $193.09 million
Jun 24, 9 AM $0.192
+0.00%
$6.49 billion $200.16 million
Jun 24, 8 AM $0.192
+0.28%
$6.49 billion $199.6 million
Jun 24, 7 AM $0.191
-0.72%
$6.47 billion $213.88 million
Jun 24, 6 AM $0.193
-0.09%
$6.52 billion $215.54 million
Jun 24, 5 AM $0.193
+0.62%
$6.52 billion $228.97 million
Jun 24, 4 AM $0.192
-0.19%
$6.48 billion $228 million
Jun 24, 3 AM $0.192
-0.11%
$6.49 billion $219.29 million
Jun 24, 2 AM $0.192
-1.59%
$6.5 billion $223.74 million
Jun 24, 1 AM $0.195
-0.82%
$6.61 billion $220.01 million
Jun 24, 12 AM $0.197
+0.89%
$6.66 billion $225.31 million
Jun 23, 11 PM $0.195
-0.02%
$6.6 billion $231.13 million
Jun 23, 10 PM $0.195
-0.02%
$6.6 billion $234.77 million
Jun 23, 9 PM $0.195
+0.07%
$6.61 billion $244.17 million
Jun 23, 8 PM $0.195
+0.33%
$6.6 billion $245.39 million
Jun 23, 7 PM $0.195
+0.09%
$6.58 billion $251.02 million
Jun 23, 6 PM $0.194
+0.75%
$6.57 billion $261.08 million
Jun 23, 5 PM $0.193
-0.27%
$6.52 billion $270 million
Jun 23, 4 PM $0.193
+0.41%
$6.54 billion $271.51 million
Jun 23, 3 PM $0.193
-0.35%
$6.52 billion $291.75 million
Jun 23, 2 PM $0.193
-0.38%
$6.54 billion $310.56 million
Jun 23, 1 PM $0.194
+0.70%
$6.56 billion $316.96 million
Jun 23, 12 PM $0.193
-0.48%
$6.52 billion $315.86 million
Jun 23, 11 AM $0.194
+1.09%
$6.55 billion $328.97 million
Jun 23, 10 AM $0.192
-0.58%
$6.48 billion $333.51 million
Jun 23, 9 AM $0.193
+0.01%
$6.52 billion $329.04 million
Jun 23, 8 AM $0.193
-1.51%
$6.52 billion $325.86 million
Jun 23, 7 AM $0.196
-0.02%
$6.62 billion $311.65 million
Jun 23, 6 AM $0.196
-0.12%
$6.62 billion $311.22 million
Jun 23, 5 AM $0.196
-0.49%
$6.62 billion $298.79 million
Jun 23, 4 AM $0.197
-0.67%
$6.66 billion $294.5 million
Jun 23, 3 AM $0.198
-0.25%
$6.7 billion $292.43 million
Jun 23, 2 AM $0.199
-0.64%
$6.72 billion $288.22 million
Jun 23, 1 AM $0.2
-0.67%
$6.76 billion $287.29 million
Jun 23, 12 AM $0.201
-0.80%
$6.81 billion $289.76 million
Jun 22, 11 PM $0.203
-0.01%
$6.86 billion $284.32 million
Jun 22, 10 PM $0.203
-0.60%
$6.86 billion $283.35 million
Jun 22, 9 PM $0.204
-0.23%
$6.9 billion $272.78 million
Jun 22, 8 PM $0.205
+0.11%
$6.92 billion $279.81 million
Jun 22, 7 PM $0.204
-0.43%
$6.91 billion $274.14 million
Jun 22, 6 PM $0.205
-1.30%
$6.94 billion $262.32 million
Jun 22, 5 PM $0.208
+0.30%
$7.03 billion $252.53 million
Jun 22, 4 PM $0.207
-1.00%
$7.01 billion $250.98 million
Jun 22, 3 PM $0.209
-0.64%
$7.08 billion $232.36 million
Jun 22, 2 PM $0.211
-2.12%
$7.13 billion $235.93 million
Jun 22, 1 PM $0.215
+0.17%
$7.28 billion $231.59 million