Stellar Historical Data

XLM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.215
+0.17%
$7.28 billion $231.59 million
Jun 22, 12 PM $0.215
+0.47%
$7.27 billion $230.66 million
Jun 22, 11 AM $0.214
+2.00%
$7.24 billion $227.58 million
Jun 22, 10 AM $0.21
-0.25%
$7.1 billion $221.12 million
Jun 22, 9 AM $0.21
-0.30%
$7.11 billion $216.65 million
Jun 22, 8 AM $0.211
-0.93%
$7.13 billion $216.05 million
Jun 22, 7 AM $0.213
+0.84%
$7.2 billion $219.28 million
Jun 22, 6 AM $0.211
-0.49%
$7.14 billion $216.08 million
Jun 22, 5 AM $0.212
+0.23%
$7.17 billion $213.97 million
Jun 22, 4 AM $0.212
+0.61%
$7.16 billion $213.47 million
Jun 22, 3 AM $0.21
-1.33%
$7.11 billion $212.53 million
Jun 22, 2 AM $0.213
-1.00%
$7.21 billion $208.53 million
Jun 22, 1 AM $0.215
+1.14%
$7.28 billion $204.96 million
Jun 22, 12 AM $0.213
+1.45%
$7.2 billion $195.86 million
Jun 21, 11 PM $0.21
-0.92%
$7.09 billion $192.76 million
Jun 21, 10 PM $0.212
-0.08%
$7.16 billion $191.38 million
Jun 21, 9 PM $0.212
-0.55%
$7.17 billion $200.4 million
Jun 21, 8 PM $0.213
-0.99%
$7.21 billion $189.55 million
Jun 21, 7 PM $0.215
+0.82%
$7.28 billion $186.15 million
Jun 21, 6 PM $0.213
+0.29%
$7.22 billion $184.73 million
Jun 21, 5 PM $0.213
-0.33%
$7.2 billion $182.52 million
Jun 21, 4 PM $0.214
-1.37%
$7.22 billion $184 million
Jun 21, 3 PM $0.217
+0.24%
$7.32 billion $179.16 million
Jun 21, 2 PM $0.216
+0.03%
$7.3 billion $184.98 million
Jun 21, 1 PM $0.216
+1.78%
$7.3 billion $188.75 million
Jun 21, 12 PM $0.212
+0.40%
$7.17 billion $183.46 million
Jun 21, 11 AM $0.211
-0.96%
$7.14 billion $173.03 million
Jun 21, 10 AM $0.213
+0.14%
$7.21 billion $170.45 million
Jun 21, 9 AM $0.213
+0.29%
$7.2 billion $170.51 million
Jun 21, 8 AM $0.212
-0.55%
$7.18 billion $170.23 million
Jun 21, 7 AM $0.214
+0.08%
$7.22 billion $165.07 million
Jun 21, 6 AM $0.213
+0.28%
$7.22 billion $171.09 million
Jun 21, 5 AM $0.213
-0.85%
$7.2 billion $176.77 million
Jun 21, 4 AM $0.215
+0.13%
$7.26 billion $189.97 million
Jun 21, 3 AM $0.214
+0.50%
$7.25 billion $202.05 million
Jun 21, 2 AM $0.213
-0.33%
$7.21 billion $204.46 million
Jun 21, 1 AM $0.214
-0.28%
$7.24 billion $214.66 million
Jun 21, 12 AM $0.215
-0.76%
$7.26 billion $233.14 million
Jun 20, 11 PM $0.216
-0.23%
$7.31 billion $242.45 million
Jun 20, 10 PM $0.217
+1.41%
$7.33 billion $247.26 million
Jun 20, 9 PM $0.214
+0.34%
$7.23 billion $237.41 million
Jun 20, 8 PM $0.213
+0.27%
$7.2 billion $241.98 million
Jun 20, 7 PM $0.212
+0.14%
$7.18 billion $249.52 million
Jun 20, 6 PM $0.212
-0.02%
$7.17 billion $256.88 million
Jun 20, 5 PM $0.212
-0.56%
$7.17 billion $260.81 million
Jun 20, 4 PM $0.213
-0.92%
$7.22 billion $261.26 million
Jun 20, 3 PM $0.215
+0.04%
$7.28 billion $276.39 million
Jun 20, 2 PM $0.215
+0.75%
$7.28 billion $284.75 million
Jun 20, 1 PM $0.214
-0.49%
$7.22 billion $298.29 million
Jun 20, 12 PM $0.215
-0.23%
$7.26 billion $323.98 million