Stellar Historical Data

XLM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.202
-0.71%
$ 6.54 billion $ 110.15 million
Jan 25, 6 PM $ 0.203
-0.98%
$ 6.59 billion $ 98.55 million
Jan 25, 5 PM $ 0.205
+0.07%
$ 6.65 billion $ 90.76 million
Jan 25, 4 PM $ 0.205
-1.31%
$ 6.65 billion $ 86.8 million
Jan 25, 3 PM $ 0.208
-0.39%
$ 6.73 billion $ 76.39 million
Jan 25, 2 PM $ 0.208
-0.80%
$ 6.76 billion $ 77.1 million
Jan 25, 1 PM $ 0.21
+0.04%
$ 6.81 billion $ 75.26 million
Jan 25, 12 PM $ 0.21
+0.00%
$ 6.81 billion $ 74.57 million
Jan 25, 11 AM $ 0.21
-0.29%
$ 6.81 billion $ 75.15 million
Jan 25, 10 AM $ 0.211
+0.20%
$ 6.83 billion $ 74.5 million
Jan 25, 9 AM $ 0.21
+0.40%
$ 6.82 billion $ 75.01 million
Jan 25, 8 AM $ 0.209
-0.11%
$ 6.79 billion $ 72.46 million
Jan 25, 7 AM $ 0.21
-0.13%
$ 6.8 billion $ 70.16 million
Jan 25, 6 AM $ 0.21
-0.35%
$ 6.81 billion $ 70.34 million
Jan 25, 5 AM $ 0.211
+0.23%
$ 6.83 billion $ 71.34 million
Jan 25, 4 AM $ 0.21
-0.13%
$ 6.82 billion $ 71.87 million
Jan 25, 3 AM $ 0.21
-0.11%
$ 6.82 billion $ 71.27 million
Jan 25, 2 AM $ 0.211
+0.10%
$ 6.83 billion $ 68.35 million
Jan 25, 1 AM $ 0.21
-0.18%
$ 6.83 billion $ 68.39 million
Jan 25, 12 AM $ 0.211
-0.36%
$ 6.84 billion $ 68.59 million
Jan 24, 11 PM $ 0.212
-0.61%
$ 6.86 billion $ 68.78 million
Jan 24, 10 PM $ 0.213
+0.48%
$ 6.9 billion $ 68.56 million
Jan 24, 9 PM $ 0.212
-0.01%
$ 6.87 billion $ 69.77 million
Jan 24, 8 PM $ 0.212
+0.49%
$ 6.87 billion $ 71.51 million
Jan 24, 7 PM $ 0.211
-0.50%
$ 6.84 billion $ 75.8 million
Jan 24, 6 PM $ 0.212
+0.00%
$ 6.87 billion $ 81.99 million
Jan 24, 5 PM $ 0.212
+0.37%
$ 6.87 billion $ 90 million
Jan 24, 4 PM $ 0.211
-0.02%
$ 6.85 billion $ 99.41 million
Jan 24, 3 PM $ 0.211
-0.18%
$ 6.85 billion $ 107.92 million
Jan 24, 2 PM $ 0.212
-0.17%
$ 6.86 billion $ 115.58 million
Jan 24, 1 PM $ 0.212
-0.02%
$ 6.87 billion $ 122.11 million
Jan 24, 12 PM $ 0.212
+0.07%
$ 6.87 billion $ 124.65 million
Jan 24, 11 AM $ 0.212
+0.46%
$ 6.87 billion $ 124.73 million
Jan 24, 10 AM $ 0.211
+0.03%
$ 6.84 billion $ 125.37 million
Jan 24, 9 AM $ 0.211
-0.23%
$ 6.84 billion $ 128.44 million
Jan 24, 8 AM $ 0.211
+0.16%
$ 6.85 billion $ 132.79 million
Jan 24, 7 AM $ 0.211
+0.00%
$ 6.84 billion $ 134.99 million
Jan 24, 6 AM $ 0.211
-0.07%
$ 6.84 billion $ 134.77 million
Jan 24, 5 AM $ 0.211
-0.17%
$ 6.85 billion $ 133.74 million
Jan 24, 4 AM $ 0.212
+0.05%
$ 6.86 billion $ 134.4 million
Jan 24, 3 AM $ 0.211
+0.01%
$ 6.85 billion $ 135.3 million
Jan 24, 2 AM $ 0.211
+0.12%
$ 6.85 billion $ 133.29 million
Jan 24, 1 AM $ 0.211
-0.10%
$ 6.85 billion $ 134.59 million
Jan 24, 12 AM $ 0.211
-0.39%
$ 6.85 billion $ 134.96 million
Jan 23, 11 PM $ 0.212
-0.18%
$ 6.88 billion $ 135.75 million
Jan 23, 10 PM $ 0.213
+0.44%
$ 6.89 billion $ 136.24 million
Jan 23, 9 PM $ 0.212
-0.08%
$ 6.86 billion $ 137.38 million
Jan 23, 8 PM $ 0.212
-0.05%
$ 6.87 billion $ 136.94 million
Jan 23, 7 PM $ 0.212
-1.89%
$ 6.87 billion $ 133.57 million
Jan 23, 6 PM $ 0.216
+0.09%
$ 7.01 billion $ 127.49 million