Stellar Historical Data

XLM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.215
-0.83%
$7.28 billion $337.15 million
Jun 20, 10 AM $0.217
-0.30%
$7.34 billion $346.5 million
Jun 20, 9 AM $0.218
+1.23%
$7.36 billion $351.05 million
Jun 20, 8 AM $0.215
-0.24%
$7.27 billion $357.47 million
Jun 20, 7 AM $0.216
-0.52%
$7.29 billion $367.11 million
Jun 20, 6 AM $0.217
-0.28%
$7.33 billion $379.22 million
Jun 20, 5 AM $0.217
+1.83%
$7.35 billion $387.96 million
Jun 20, 4 AM $0.213
+0.55%
$7.21 billion $387.31 million
Jun 20, 3 AM $0.212
+0.23%
$7.18 billion $410.66 million
Jun 20, 2 AM $0.212
-0.68%
$7.16 billion $446.42 million
Jun 20, 1 AM $0.213
-1.16%
$7.21 billion $447.83 million
Jun 20, 12 AM $0.216
-0.94%
$7.29 billion $442.75 million
Jun 19, 11 PM $0.218
-0.22%
$7.36 billion $452.38 million
Jun 19, 10 PM $0.218
+0.59%
$7.38 billion $470.06 million
Jun 19, 9 PM $0.217
-0.69%
$7.33 billion $487.01 million
Jun 19, 8 PM $0.218
-0.20%
$7.39 billion $517.85 million
Jun 19, 7 PM $0.219
-1.03%
$7.4 billion $559.02 million
Jun 19, 6 PM $0.221
-0.09%
$7.48 billion $572.69 million
Jun 19, 5 PM $0.221
+0.41%
$7.48 billion $592.72 million
Jun 19, 4 PM $0.22
-0.88%
$7.45 billion $635.18 million
Jun 19, 3 PM $0.222
+0.91%
$7.52 billion $659.63 million
Jun 19, 2 PM $0.22
-0.75%
$7.45 billion $730.92 million
Jun 19, 1 PM $0.222
+1.53%
$7.51 billion $769.21 million
Jun 19, 12 PM $0.219
+0.91%
$7.4 billion $816.56 million
Jun 19, 11 AM $0.217
-0.64%
$7.33 billion $845.8 million
Jun 19, 10 AM $0.218
-0.52%
$7.38 billion $863.07 million
Jun 19, 9 AM $0.219
+0.08%
$7.41 billion $894.19 million
Jun 19, 8 AM $0.219
+0.99%
$7.41 billion $922.41 million
Jun 19, 7 AM $0.217
-2.31%
$7.34 billion $948.29 million
Jun 19, 6 AM $0.222
+0.59%
$7.51 billion $962.2 million
Jun 19, 5 AM $0.221
+0.70%
$7.47 billion $957.42 million
Jun 19, 4 AM $0.219
-3.21%
$7.41 billion $968.29 million
Jun 19, 3 AM $0.227
-3.09%
$7.66 billion $955.16 million
Jun 19, 2 AM $0.234
+0.52%
$7.9 billion $971.45 million
Jun 19, 1 AM $0.233
+0.27%
$7.86 billion $1 billion
Jun 19, 12 AM $0.232
-1.26%
$7.84 billion $1.07 billion
Jun 18, 11 PM $0.235
+0.15%
$7.94 billion $1.06 billion
Jun 18, 10 PM $0.235
+0.64%
$7.93 billion $1.05 billion
Jun 18, 9 PM $0.233
-2.01%
$7.88 billion $1.06 billion
Jun 18, 8 PM $0.238
+0.50%
$8.04 billion $1.04 billion
Jun 18, 7 PM $0.237
+1.48%
$8 billion $1.01 billion
Jun 18, 6 PM $0.233
+0.78%
$7.88 billion $1.01 billion
Jun 18, 5 PM $0.231
-4.85%
$7.82 billion $1.01 billion
Jun 18, 4 PM $0.243
+2.25%
$8.22 billion $976.57 million
Jun 18, 3 PM $0.238
-3.64%
$8.04 billion $981.43 million
Jun 18, 2 PM $0.247
+0.70%
$8.34 billion $984.66 million
Jun 18, 1 PM $0.245
+0.18%
$8.29 billion $937.34 million
Jun 18, 12 PM $0.245
+3.26%
$8.27 billion $882.34 million
Jun 18, 11 AM $0.237
-1.08%
$8.01 billion $854.5 million
Jun 18, 10 AM $0.24
-0.79%
$8.1 billion $842.69 million