Stellar Historical Data

XLM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.216
+0.09%
$ 7.01 billion $ 127.49 million
Jan 23, 5 PM $ 0.216
+0.39%
$ 7 billion $ 120.51 million
Jan 23, 4 PM $ 0.215
+0.85%
$ 6.97 billion $ 114.19 million
Jan 23, 3 PM $ 0.213
+1.63%
$ 6.91 billion $ 110.12 million
Jan 23, 2 PM $ 0.21
-0.52%
$ 6.79 billion $ 114.81 million
Jan 23, 1 PM $ 0.211
-0.16%
$ 6.84 billion $ 112.99 million
Jan 23, 12 PM $ 0.211
+0.00%
$ 6.85 billion $ 115.06 million
Jan 23, 11 AM $ 0.211
+0.69%
$ 6.85 billion $ 115 million
Jan 23, 10 AM $ 0.21
+0.13%
$ 6.8 billion $ 114.96 million
Jan 23, 9 AM $ 0.209
-0.07%
$ 6.79 billion $ 116.06 million
Jan 23, 8 AM $ 0.21
-0.68%
$ 6.79 billion $ 112.63 million
Jan 23, 7 AM $ 0.211
-0.09%
$ 6.84 billion $ 117.68 million
Jan 23, 6 AM $ 0.211
-0.19%
$ 6.85 billion $ 119.41 million
Jan 23, 5 AM $ 0.212
-0.64%
$ 6.86 billion $ 118.1 million
Jan 23, 4 AM $ 0.213
+0.06%
$ 6.9 billion $ 117.02 million
Jan 23, 3 AM $ 0.213
+0.31%
$ 6.9 billion $ 117.97 million
Jan 23, 2 AM $ 0.212
-0.53%
$ 6.88 billion $ 118.5 million
Jan 23, 1 AM $ 0.213
+0.44%
$ 6.92 billion $ 120.08 million
Jan 23, 12 AM $ 0.212
+0.41%
$ 6.89 billion $ 121.82 million
Jan 22, 11 PM $ 0.211
-0.02%
$ 6.86 billion $ 122.91 million
Jan 22, 10 PM $ 0.212
-0.04%
$ 6.86 billion $ 126.97 million
Jan 22, 9 PM $ 0.212
-0.14%
$ 6.86 billion $ 128.99 million
Jan 22, 8 PM $ 0.212
-0.52%
$ 6.87 billion $ 134.47 million
Jan 22, 7 PM $ 0.213
+0.40%
$ 6.91 billion $ 143.13 million
Jan 22, 6 PM $ 0.212
-0.91%
$ 6.88 billion $ 160.41 million
Jan 22, 5 PM $ 0.214
+0.44%
$ 6.94 billion $ 164.39 million
Jan 22, 4 PM $ 0.213
+0.57%
$ 6.91 billion $ 175.86 million
Jan 22, 3 PM $ 0.212
+0.51%
$ 6.87 billion $ 185.95 million
Jan 22, 2 PM $ 0.211
-0.94%
$ 6.84 billion $ 191.86 million
Jan 22, 1 PM $ 0.213
-0.41%
$ 6.9 billion $ 204.54 million
Jan 22, 12 PM $ 0.214
+0.03%
$ 6.93 billion $ 203.54 million
Jan 22, 11 AM $ 0.214
-0.66%
$ 6.93 billion $ 210.59 million
Jan 22, 10 AM $ 0.215
-0.40%
$ 6.98 billion $ 213.35 million
Jan 22, 9 AM $ 0.216
+0.25%
$ 7 billion $ 208.59 million
Jan 22, 8 AM $ 0.216
+0.05%
$ 6.99 billion $ 210.63 million
Jan 22, 7 AM $ 0.215
+0.36%
$ 6.98 billion $ 206.02 million
Jan 22, 6 AM $ 0.215
+0.11%
$ 6.96 billion $ 207.49 million
Jan 22, 5 AM $ 0.214
-0.33%
$ 6.95 billion $ 209.14 million
Jan 22, 4 AM $ 0.215
+0.78%
$ 6.97 billion $ 239.73 million
Jan 22, 3 AM $ 0.213
-0.26%
$ 6.92 billion $ 243.26 million
Jan 22, 2 AM $ 0.214
-0.50%
$ 6.94 billion $ 245.07 million
Jan 22, 1 AM $ 0.215
+0.29%
$ 6.97 billion $ 246.72 million
Jan 22, 12 AM $ 0.214
+0.92%
$ 6.95 billion $ 247.66 million
Jan 21, 11 PM $ 0.212
-0.66%
$ 6.89 billion $ 249.47 million
Jan 21, 10 PM $ 0.214
-1.00%
$ 6.93 billion $ 248.5 million
Jan 21, 9 PM $ 0.216
+0.14%
$ 7 billion $ 249.47 million
Jan 21, 8 PM $ 0.216
+0.22%
$ 6.99 billion $ 244.92 million
Jan 21, 7 PM $ 0.215
+3.29%
$ 6.98 billion $ 237.88 million
Jan 21, 6 PM $ 0.208
+0.78%
$ 6.76 billion $ 224.47 million
Jan 21, 5 PM $ 0.207
+0.23%
$ 6.7 billion $ 225.16 million