Stellar Historical Data

XLM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.208
+0.78%
$ 6.76 billion $ 224.47 million
Jan 21, 5 PM $ 0.207
+0.23%
$ 6.7 billion $ 225.16 million
Jan 21, 4 PM $ 0.206
-4.03%
$ 6.69 billion $ 215.81 million
Jan 21, 3 PM $ 0.215
+0.19%
$ 6.97 billion $ 208.07 million
Jan 21, 2 PM $ 0.215
+2.59%
$ 6.96 billion $ 207.95 million
Jan 21, 1 PM $ 0.209
-0.48%
$ 6.79 billion $ 199.57 million
Jan 21, 12 PM $ 0.21
-0.13%
$ 6.82 billion $ 200.85 million
Jan 21, 11 AM $ 0.21
-1.02%
$ 6.82 billion $ 191.69 million
Jan 21, 10 AM $ 0.213
+0.05%
$ 6.89 billion $ 191.79 million
Jan 21, 9 AM $ 0.213
+0.17%
$ 6.89 billion $ 193.66 million
Jan 21, 8 AM $ 0.212
-0.38%
$ 6.88 billion $ 192.53 million
Jan 21, 7 AM $ 0.213
-0.02%
$ 6.9 billion $ 195.66 million
Jan 21, 6 AM $ 0.213
-0.61%
$ 6.91 billion $ 195.24 million
Jan 21, 5 AM $ 0.214
+0.68%
$ 6.95 billion $ 200.3 million
Jan 21, 4 AM $ 0.213
+0.54%
$ 6.9 billion $ 174.7 million
Jan 21, 3 AM $ 0.212
-0.40%
$ 6.86 billion $ 172.6 million
Jan 21, 2 AM $ 0.213
+0.32%
$ 6.89 billion $ 172.18 million
Jan 21, 1 AM $ 0.212
+0.20%
$ 6.87 billion $ 170.54 million
Jan 21, 12 AM $ 0.211
+2.11%
$ 6.86 billion $ 168.18 million
Jan 20, 11 PM $ 0.207
-0.08%
$ 6.72 billion $ 165.06 million
Jan 20, 10 PM $ 0.207
-0.30%
$ 6.72 billion $ 167.89 million
Jan 20, 9 PM $ 0.208
-0.90%
$ 6.74 billion $ 165.62 million
Jan 20, 8 PM $ 0.21
+0.44%
$ 6.8 billion $ 166.04 million
Jan 20, 7 PM $ 0.209
+0.35%
$ 6.77 billion $ 165.22 million
Jan 20, 6 PM $ 0.208
-0.78%
$ 6.75 billion $ 164.89 million
Jan 20, 5 PM $ 0.21
-0.21%
$ 6.8 billion $ 160.06 million
Jan 20, 4 PM $ 0.21
-0.48%
$ 6.81 billion $ 158.27 million
Jan 20, 3 PM $ 0.211
-0.82%
$ 6.85 billion $ 159.49 million
Jan 20, 2 PM $ 0.213
+1.05%
$ 6.9 billion $ 157.3 million
Jan 20, 1 PM $ 0.211
-0.81%
$ 6.83 billion $ 152.66 million
Jan 20, 12 PM $ 0.212
+0.46%
$ 6.89 billion $ 151.18 million
Jan 20, 11 AM $ 0.211
-0.44%
$ 6.85 billion $ 154.68 million
Jan 20, 10 AM $ 0.212
+0.22%
$ 6.89 billion $ 154.41 million
Jan 20, 9 AM $ 0.212
-0.08%
$ 6.87 billion $ 152.29 million
Jan 20, 8 AM $ 0.212
-0.59%
$ 6.87 billion $ 152.83 million
Jan 20, 7 AM $ 0.213
-0.20%
$ 6.92 billion $ 164.4 million
Jan 20, 6 AM $ 0.214
-0.89%
$ 6.93 billion $ 164.51 million
Jan 20, 5 AM $ 0.216
+0.13%
$ 6.99 billion $ 160.95 million
Jan 20, 4 AM $ 0.215
+0.32%
$ 6.99 billion $ 176.46 million
Jan 20, 3 AM $ 0.215
-0.31%
$ 6.96 billion $ 178.97 million
Jan 20, 2 AM $ 0.215
-0.08%
$ 6.98 billion $ 182.78 million
Jan 20, 1 AM $ 0.216
+0.18%
$ 6.99 billion $ 186.79 million
Jan 20, 12 AM $ 0.215
-0.20%
$ 6.98 billion $ 200.86 million
Jan 19, 11 PM $ 0.216
+0.41%
$ 6.99 billion $ 281.9 million
Jan 19, 10 PM $ 0.215
-1.26%
$ 6.97 billion $ 302.02 million
Jan 19, 9 PM $ 0.218
-0.73%
$ 7.05 billion $ 300.29 million
Jan 19, 8 PM $ 0.219
+0.13%
$ 7.1 billion $ 298.2 million
Jan 19, 7 PM $ 0.219
+0.16%
$ 7.09 billion $ 296.5 million
Jan 19, 6 PM $ 0.218
+0.45%
$ 7.08 billion $ 293.31 million
Jan 19, 5 PM $ 0.218
+0.01%
$ 7.05 billion $ 295.18 million