Stellar Historical Data

XLM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.24
-0.79%
$8.1 billion $842.69 million
Jun 18, 9 AM $0.242
+1.16%
$8.16 billion $808.7 million
Jun 18, 8 AM $0.239
+0.13%
$8.07 billion $779.73 million
Jun 18, 7 AM $0.238
+2.46%
$8.06 billion $767.21 million
Jun 18, 6 AM $0.233
+0.99%
$7.86 billion $745.08 million
Jun 18, 5 AM $0.23
-0.89%
$7.79 billion $765.63 million
Jun 18, 4 AM $0.232
-0.04%
$7.86 billion $747.33 million
Jun 18, 3 AM $0.233
-2.57%
$7.86 billion $748.31 million
Jun 18, 2 AM $0.239
-0.79%
$8.07 billion $742.59 million
Jun 18, 1 AM $0.241
+5.36%
$8.13 billion $726.31 million
Jun 18, 12 AM $0.228
+1.00%
$7.72 billion $663.41 million
Jun 17, 11 PM $0.226
-1.26%
$7.64 billion $668.52 million
Jun 17, 10 PM $0.229
+2.03%
$7.74 billion $658.49 million
Jun 17, 9 PM $0.224
-0.12%
$7.58 billion $629.46 million
Jun 17, 8 PM $0.225
+1.88%
$7.59 billion $626.46 million
Jun 17, 7 PM $0.221
-2.74%
$7.45 billion $623.77 million
Jun 17, 6 PM $0.227
-0.16%
$7.66 billion $609.74 million
Jun 17, 5 PM $0.227
+0.22%
$7.67 billion $606.17 million
Jun 17, 4 PM $0.227
-1.60%
$7.66 billion $607.33 million
Jun 17, 3 PM $0.23
+2.57%
$7.78 billion $580.92 million
Jun 17, 2 PM $0.225
-0.37%
$7.59 billion $586.71 million
Jun 17, 1 PM $0.225
-0.64%
$7.62 billion $608.5 million
Jun 17, 12 PM $0.227
+0.78%
$7.67 billion $617.03 million
Jun 17, 11 AM $0.225
+2.86%
$7.61 billion $674.09 million
Jun 17, 10 AM $0.219
-0.52%
$7.39 billion $682.65 million
Jun 17, 9 AM $0.22
+0.31%
$7.43 billion $704.55 million
Jun 17, 8 AM $0.219
-1.19%
$7.41 billion $745.35 million
Jun 17, 7 AM $0.222
-0.46%
$7.5 billion $756.95 million
Jun 17, 6 AM $0.223
-0.68%
$7.53 billion $759.71 million
Jun 17, 5 AM $0.224
-0.03%
$7.59 billion $754.93 million
Jun 17, 4 AM $0.225
-1.24%
$7.59 billion $765.19 million
Jun 17, 3 AM $0.227
-0.26%
$7.68 billion $760.46 million
Jun 17, 2 AM $0.228
+1.21%
$7.7 billion $758.37 million
Jun 17, 1 AM $0.225
+2.64%
$7.61 billion $744.73 million
Jun 17, 12 AM $0.219
+1.34%
$7.41 billion $738.33 million
Jun 16, 11 PM $0.217
-1.39%
$7.32 billion $760.01 million
Jun 16, 10 PM $0.22
-0.38%
$7.42 billion $777.21 million
Jun 16, 9 PM $0.22
-0.37%
$7.45 billion $808.11 million
Jun 16, 8 PM $0.221
+1.37%
$7.47 billion $833.85 million
Jun 16, 7 PM $0.218
-1.59%
$7.37 billion $842.6 million
Jun 16, 6 PM $0.222
+1.70%
$7.49 billion $881.73 million
Jun 16, 5 PM $0.218
+1.11%
$7.37 billion $924.34 million
Jun 16, 4 PM $0.216
-1.86%
$7.29 billion $1.05 billion
Jun 16, 3 PM $0.22
-0.27%
$7.43 billion $1.24 billion
Jun 16, 2 PM $0.22
-1.70%
$7.45 billion $1.42 billion
Jun 16, 1 PM $0.224
-0.99%
$7.57 billion $1.47 billion
Jun 16, 12 PM $0.226
+1.74%
$7.65 billion $1.5 billion
Jun 16, 11 AM $0.223
-0.15%
$7.52 billion $1.47 billion
Jun 16, 10 AM $0.223
-0.04%
$7.53 billion $1.47 billion
Jun 16, 9 AM $0.223
-0.07%
$7.53 billion $1.47 billion