Stellar Historical Data

XLM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.223
-0.07%
$7.53 billion $1.47 billion
Jun 16, 8 AM $0.223
+3.31%
$7.54 billion $1.41 billion
Jun 16, 7 AM $0.216
-0.38%
$7.3 billion $1.37 billion
Jun 16, 6 AM $0.217
+0.13%
$7.33 billion $1.36 billion
Jun 16, 5 AM $0.217
+1.97%
$7.32 billion $1.34 billion
Jun 16, 4 AM $0.212
-0.79%
$7.17 billion $1.32 billion
Jun 16, 3 AM $0.214
+2.01%
$7.23 billion $1.3 billion
Jun 16, 2 AM $0.21
-1.44%
$7.09 billion $1.29 billion
Jun 16, 1 AM $0.213
-1.25%
$7.19 billion $1.27 billion
Jun 16, 12 AM $0.216
+0.91%
$7.28 billion $1.25 billion
Jun 15, 11 PM $0.214
+0.22%
$7.22 billion $1.21 billion
Jun 15, 10 PM $0.213
-2.10%
$7.2 billion $1.2 billion
Jun 15, 9 PM $0.218
-1.45%
$7.35 billion $1.18 billion
Jun 15, 8 PM $0.221
+0.18%
$7.46 billion $1.17 billion
Jun 15, 7 PM $0.221
-0.05%
$7.45 billion $1.15 billion
Jun 15, 6 PM $0.221
-3.18%
$7.45 billion $1.09 billion
Jun 15, 5 PM $0.228
+0.55%
$7.7 billion $1.03 billion
Jun 15, 4 PM $0.227
+0.29%
$7.65 billion $869.32 million
Jun 15, 3 PM $0.226
+5.39%
$7.63 billion $665.09 million
Jun 15, 2 PM $0.215
+0.32%
$7.24 billion $499.23 million
Jun 15, 1 PM $0.214
+4.92%
$7.22 billion $412.17 million
Jun 15, 12 PM $0.204
+2.21%
$6.88 billion $339.48 million
Jun 15, 11 AM $0.199
+3.29%
$6.73 billion $281.81 million
Jun 15, 10 AM $0.193
+1.72%
$6.52 billion $244.15 million
Jun 15, 9 AM $0.19
-0.21%
$6.41 billion $225.35 million
Jun 15, 8 AM $0.19
+0.59%
$6.42 billion $223.33 million
Jun 15, 7 AM $0.189
-0.42%
$6.38 billion $219.38 million
Jun 15, 6 AM $0.19
+0.45%
$6.41 billion $210.73 million
Jun 15, 5 AM $0.189
+0.57%
$6.38 billion $205.07 million
Jun 15, 4 AM $0.188
-1.03%
$6.35 billion $206.58 million
Jun 15, 3 AM $0.19
+0.53%
$6.41 billion $203.89 million
Jun 15, 2 AM $0.189
+0.39%
$6.38 billion $195.45 million
Jun 15, 1 AM $0.188
-0.73%
$6.35 billion $200.71 million
Jun 15, 12 AM $0.19
-0.77%
$6.4 billion $201.13 million
Jun 14, 11 PM $0.191
+1.91%
$6.45 billion $190.36 million
Jun 14, 10 PM $0.187
-0.38%
$6.33 billion $179.69 million
Jun 14, 9 PM $0.188
+3.09%
$6.35 billion $171.74 million
Jun 14, 8 PM $0.183
+0.42%
$6.16 billion $150.02 million
Jun 14, 7 PM $0.182
-0.05%
$6.14 billion $150.8 million
Jun 14, 6 PM $0.182
+0.07%
$6.14 billion $152.04 million
Jun 14, 5 PM $0.182
-0.59%
$6.14 billion $157.61 million
Jun 14, 4 PM $0.183
+0.53%
$6.17 billion $163.33 million
Jun 14, 3 PM $0.182
-0.13%
$6.14 billion $172 million
Jun 14, 2 PM $0.182
-0.55%
$6.15 billion $177.42 million
Jun 14, 1 PM $0.183
+0.16%
$6.18 billion $176.16 million
Jun 14, 12 PM $0.183
-0.64%
$6.17 billion $181.82 million
Jun 14, 11 AM $0.184
+0.07%
$6.21 billion $181.5 million
Jun 14, 10 AM $0.184
-0.98%
$6.21 billion $182.62 million
Jun 14, 9 AM $0.186
-0.48%
$6.27 billion $182.61 million
Jun 14, 8 AM $0.187
-0.02%
$6.3 billion $184.76 million