Stellar Historical Data

XLM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.218
+0.01%
$ 7.05 billion $ 295.18 million
Jan 19, 4 PM $ 0.217
+0.48%
$ 7.05 billion $ 294.31 million
Jan 19, 3 PM $ 0.216
+0.36%
$ 7.02 billion $ 287.41 million
Jan 19, 2 PM $ 0.216
+0.89%
$ 6.99 billion $ 286.77 million
Jan 19, 1 PM $ 0.214
-0.09%
$ 6.93 billion $ 287.02 million
Jan 19, 12 PM $ 0.214
-0.45%
$ 6.94 billion $ 288.3 million
Jan 19, 11 AM $ 0.215
+0.37%
$ 6.97 billion $ 285.37 million
Jan 19, 10 AM $ 0.214
-0.04%
$ 6.94 billion $ 283.38 million
Jan 19, 9 AM $ 0.214
-0.32%
$ 6.94 billion $ 285.49 million
Jan 19, 8 AM $ 0.215
+0.67%
$ 6.97 billion $ 284.68 million
Jan 19, 7 AM $ 0.213
-0.11%
$ 6.92 billion $ 268.16 million
Jan 19, 6 AM $ 0.214
-0.36%
$ 6.93 billion $ 265.09 million
Jan 19, 5 AM $ 0.214
-0.49%
$ 6.95 billion $ 260.99 million
Jan 19, 4 AM $ 0.216
+0.45%
$ 6.99 billion $ 241.62 million
Jan 19, 3 AM $ 0.215
+0.50%
$ 6.96 billion $ 235.32 million
Jan 19, 2 AM $ 0.213
+0.54%
$ 6.92 billion $ 229.01 million
Jan 19, 1 AM $ 0.212
+0.24%
$ 6.88 billion $ 225.19 million
Jan 19, 12 AM $ 0.212
-2.87%
$ 6.87 billion $ 214.01 million
Jan 18, 11 PM $ 0.218
-3.95%
$ 7.07 billion $ 138.79 million
Jan 18, 10 PM $ 0.227
+0.27%
$ 7.36 billion $ 116.68 million
Jan 18, 9 PM $ 0.226
+0.35%
$ 7.34 billion $ 119.95 million
Jan 18, 8 PM $ 0.226
-0.11%
$ 7.32 billion $ 121.37 million
Jan 18, 7 PM $ 0.226
-0.72%
$ 7.32 billion $ 137.44 million
Jan 18, 6 PM $ 0.228
+0.98%
$ 7.38 billion $ 139.93 million
Jan 18, 5 PM $ 0.225
+0.24%
$ 7.31 billion $ 138.43 million
Jan 18, 4 PM $ 0.225
+0.13%
$ 7.29 billion $ 137.54 million
Jan 18, 3 PM $ 0.225
+0.11%
$ 7.28 billion $ 142.69 million
Jan 18, 2 PM $ 0.224
-0.70%
$ 7.27 billion $ 151.4 million
Jan 18, 1 PM $ 0.226
-0.08%
$ 7.32 billion $ 149.34 million
Jan 18, 12 PM $ 0.226
-0.17%
$ 7.33 billion $ 147.08 million
Jan 18, 11 AM $ 0.226
-0.13%
$ 7.34 billion $ 146.52 million
Jan 18, 10 AM $ 0.227
-0.52%
$ 7.35 billion $ 146.52 million
Jan 18, 9 AM $ 0.228
+0.32%
$ 7.39 billion $ 145.71 million
Jan 18, 8 AM $ 0.227
-0.14%
$ 7.36 billion $ 145.4 million
Jan 18, 7 AM $ 0.227
-0.38%
$ 7.38 billion $ 144.06 million
Jan 18, 6 AM $ 0.228
+0.09%
$ 7.4 billion $ 143.65 million
Jan 18, 5 AM $ 0.228
-0.06%
$ 7.4 billion $ 144.72 million
Jan 18, 4 AM $ 0.228
-0.43%
$ 7.4 billion $ 142.99 million
Jan 18, 3 AM $ 0.229
+0.47%
$ 7.43 billion $ 143.14 million
Jan 18, 2 AM $ 0.228
-0.27%
$ 7.4 billion $ 144.02 million
Jan 18, 1 AM $ 0.229
-0.71%
$ 7.42 billion $ 142.77 million
Jan 18, 12 AM $ 0.23
-0.09%
$ 7.47 billion $ 139.43 million
Jan 17, 11 PM $ 0.231
-0.15%
$ 7.48 billion $ 133.95 million
Jan 17, 10 PM $ 0.231
-0.51%
$ 7.49 billion $ 130.89 million
Jan 17, 9 PM $ 0.232
-0.64%
$ 7.53 billion $ 130.1 million
Jan 17, 8 PM $ 0.234
-0.58%
$ 7.58 billion $ 133.65 million
Jan 17, 7 PM $ 0.235
+1.39%
$ 7.62 billion $ 121.19 million
Jan 17, 6 PM $ 0.232
-0.28%
$ 7.52 billion $ 118.53 million
Jan 17, 5 PM $ 0.233
+0.17%
$ 7.53 billion $ 117.29 million
Jan 17, 4 PM $ 0.232
+0.06%
$ 7.52 billion $ 118.76 million