Stellar Historical Data

XLM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.157
+0.06%
$ 5.18 billion $ 100.82 million
Apr 15, 4 PM $ 0.156
+0.24%
$ 5.18 billion $ 101.45 million
Apr 15, 3 PM $ 0.156
-0.18%
$ 5.17 billion $ 100.73 million
Apr 15, 2 PM $ 0.156
-0.29%
$ 5.17 billion $ 105.22 million
Apr 15, 1 PM $ 0.157
-0.40%
$ 5.19 billion $ 111.31 million
Apr 15, 12 PM $ 0.157
+0.19%
$ 5.21 billion $ 112.52 million
Apr 15, 11 AM $ 0.157
+0.26%
$ 5.2 billion $ 112.16 million
Apr 15, 10 AM $ 0.157
+0.41%
$ 5.19 billion $ 110.49 million
Apr 15, 9 AM $ 0.156
-0.14%
$ 5.17 billion $ 110.22 million
Apr 15, 8 AM $ 0.156
+0.63%
$ 5.17 billion $ 110.04 million
Apr 15, 7 AM $ 0.155
+0.19%
$ 5.14 billion $ 108.94 million
Apr 15, 6 AM $ 0.155
-0.47%
$ 5.13 billion $ 105.86 million
Apr 15, 5 AM $ 0.156
-0.36%
$ 5.16 billion $ 106.66 million
Apr 15, 4 AM $ 0.156
+0.48%
$ 5.17 billion $ 107.31 million
Apr 15, 3 AM $ 0.156
+0.08%
$ 5.15 billion $ 101.59 million
Apr 15, 2 AM $ 0.155
-0.24%
$ 5.15 billion $ 102.93 million
Apr 15, 1 AM $ 0.156
+0.51%
$ 5.16 billion $ 100.4 million
Apr 15, 12 AM $ 0.155
+0.12%
$ 5.13 billion $ 100.69 million
Apr 14, 11 PM $ 0.155
+0.27%
$ 5.12 billion $ 102.19 million
Apr 14, 10 PM $ 0.154
-0.33%
$ 5.11 billion $ 105.99 million
Apr 14, 9 PM $ 0.155
+0.21%
$ 5.13 billion $ 112.81 million
Apr 14, 8 PM $ 0.155
+0.06%
$ 5.12 billion $ 113.91 million
Apr 14, 7 PM $ 0.154
+0.30%
$ 5.11 billion $ 115.02 million
Apr 14, 6 PM $ 0.154
-1.29%
$ 5.1 billion $ 115.66 million
Apr 14, 5 PM $ 0.156
+0.23%
$ 5.16 billion $ 113.91 million
Apr 14, 4 PM $ 0.156
-0.17%
$ 5.15 billion $ 112.47 million
Apr 14, 3 PM $ 0.156
-0.57%
$ 5.16 billion $ 114.38 million
Apr 14, 2 PM $ 0.157
-0.82%
$ 5.19 billion $ 113.8 million
Apr 14, 1 PM $ 0.158
+1.60%
$ 5.23 billion $ 106.48 million
Apr 14, 12 PM $ 0.156
-0.26%
$ 5.15 billion $ 103.42 million
Apr 14, 11 AM $ 0.156
-0.25%
$ 5.16 billion $ 102.62 million
Apr 14, 10 AM $ 0.156
-0.33%
$ 5.18 billion $ 107.88 million
Apr 14, 9 AM $ 0.157
+0.14%
$ 5.19 billion $ 107.31 million
Apr 14, 8 AM $ 0.157
+0.79%
$ 5.19 billion $ 105.74 million
Apr 14, 7 AM $ 0.155
+0.47%
$ 5.15 billion $ 103.65 million
Apr 14, 6 AM $ 0.155
+0.34%
$ 5.12 billion $ 102.5 million
Apr 14, 5 AM $ 0.154
-0.51%
$ 5.11 billion $ 102.63 million
Apr 14, 4 AM $ 0.155
-0.23%
$ 5.13 billion $ 101.3 million
Apr 14, 3 AM $ 0.155
-0.28%
$ 5.14 billion $ 101.78 million
Apr 14, 2 AM $ 0.156
+0.34%
$ 5.16 billion $ 99.94 million
Apr 14, 1 AM $ 0.155
+0.01%
$ 5.14 billion $ 99.18 million
Apr 14, 12 AM $ 0.155
-0.62%
$ 5.14 billion $ 97.52 million
Apr 13, 11 PM $ 0.156
+0.43%
$ 5.17 billion $ 94.91 million
Apr 13, 10 PM $ 0.156
+1.53%
$ 5.15 billion $ 90.03 million
Apr 13, 9 PM $ 0.153
+0.65%
$ 5.07 billion $ 85.61 million
Apr 13, 8 PM $ 0.152
-0.41%
$ 5.04 billion $ 83.22 million
Apr 13, 7 PM $ 0.153
+0.68%
$ 5.06 billion $ 81.31 million
Apr 13, 6 PM $ 0.152
+0.06%
$ 5.02 billion $ 79.32 million
Apr 13, 5 PM $ 0.152
-0.77%
$ 5.02 billion $ 77.34 million
Apr 13, 4 PM $ 0.153
+0.06%
$ 5.06 billion $ 76.41 million