Stellar Historical Data

XLM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.233
+0.17%
$ 7.53 billion $ 117.29 million
Jan 17, 4 PM $ 0.232
+0.06%
$ 7.52 billion $ 118.76 million
Jan 17, 3 PM $ 0.232
+0.72%
$ 7.52 billion $ 122 million
Jan 17, 2 PM $ 0.23
+0.92%
$ 7.47 billion $ 134.71 million
Jan 17, 1 PM $ 0.228
+0.41%
$ 7.4 billion $ 136.66 million
Jan 17, 12 PM $ 0.227
+0.12%
$ 7.37 billion $ 137.7 million
Jan 17, 11 AM $ 0.227
-0.23%
$ 7.36 billion $ 138.47 million
Jan 17, 10 AM $ 0.227
+0.21%
$ 7.38 billion $ 139.28 million
Jan 17, 9 AM $ 0.227
+0.25%
$ 7.36 billion $ 152.57 million
Jan 17, 8 AM $ 0.226
+0.39%
$ 7.34 billion $ 157.7 million
Jan 17, 7 AM $ 0.226
+0.16%
$ 7.31 billion $ 160.49 million
Jan 17, 6 AM $ 0.225
-0.03%
$ 7.3 billion $ 160.6 million
Jan 17, 5 AM $ 0.225
-0.01%
$ 7.3 billion $ 160.66 million
Jan 17, 4 AM $ 0.225
+0.04%
$ 7.31 billion $ 161.88 million
Jan 17, 3 AM $ 0.225
-0.15%
$ 7.3 billion $ 165.33 million
Jan 17, 2 AM $ 0.226
-0.47%
$ 7.31 billion $ 164.89 million
Jan 17, 1 AM $ 0.227
+0.25%
$ 7.35 billion $ 166.58 million
Jan 17, 12 AM $ 0.226
-0.01%
$ 7.33 billion $ 166.89 million
Jan 16, 11 PM $ 0.226
-0.35%
$ 7.33 billion $ 166.11 million
Jan 16, 10 PM $ 0.227
-0.07%
$ 7.36 billion $ 167.91 million
Jan 16, 9 PM $ 0.227
+0.26%
$ 7.36 billion $ 166.08 million
Jan 16, 8 PM $ 0.226
+1.49%
$ 7.34 billion $ 154.73 million
Jan 16, 7 PM $ 0.223
+0.25%
$ 7.23 billion $ 154.01 million
Jan 16, 6 PM $ 0.223
-0.03%
$ 7.22 billion $ 158.14 million
Jan 16, 5 PM $ 0.223
+0.64%
$ 7.21 billion $ 163.74 million
Jan 16, 4 PM $ 0.221
-0.21%
$ 7.17 billion $ 165.34 million
Jan 16, 3 PM $ 0.222
-1.04%
$ 7.19 billion $ 161.24 million
Jan 16, 2 PM $ 0.224
-0.26%
$ 7.26 billion $ 163.78 million
Jan 16, 1 PM $ 0.225
-0.30%
$ 7.28 billion $ 170.54 million
Jan 16, 12 PM $ 0.225
-0.15%
$ 7.3 billion $ 179.68 million
Jan 16, 11 AM $ 0.226
-0.04%
$ 7.31 billion $ 178.69 million
Jan 16, 10 AM $ 0.226
-0.27%
$ 7.32 billion $ 179.24 million
Jan 16, 9 AM $ 0.226
-0.79%
$ 7.34 billion $ 167.2 million
Jan 16, 8 AM $ 0.228
-0.02%
$ 7.39 billion $ 167.55 million
Jan 16, 7 AM $ 0.228
+0.12%
$ 7.39 billion $ 165.95 million
Jan 16, 6 AM $ 0.228
+0.11%
$ 7.39 billion $ 168.39 million
Jan 16, 5 AM $ 0.228
+0.79%
$ 7.38 billion $ 169.91 million
Jan 16, 4 AM $ 0.226
-0.67%
$ 7.32 billion $ 170.99 million
Jan 16, 3 AM $ 0.227
-0.39%
$ 7.37 billion $ 175.44 million
Jan 16, 2 AM $ 0.228
-0.10%
$ 7.4 billion $ 184.64 million
Jan 16, 1 AM $ 0.228
-0.09%
$ 7.41 billion $ 187.19 million
Jan 16, 12 AM $ 0.229
+0.15%
$ 7.41 billion $ 191.63 million
Jan 15, 11 PM $ 0.228
+0.34%
$ 7.4 billion $ 197.28 million
Jan 15, 10 PM $ 0.228
+0.38%
$ 7.38 billion $ 197.38 million
Jan 15, 9 PM $ 0.227
+0.64%
$ 7.35 billion $ 204.14 million
Jan 15, 8 PM $ 0.225
-0.64%
$ 7.3 billion $ 206.55 million
Jan 15, 7 PM $ 0.227
+0.14%
$ 7.35 billion $ 209.32 million
Jan 15, 6 PM $ 0.226
-1.21%
$ 7.34 billion $ 219.46 million
Jan 15, 5 PM $ 0.229
-0.90%
$ 7.43 billion $ 227.37 million
Jan 15, 4 PM $ 0.231
+0.76%
$ 7.5 billion $ 235.95 million