Stellar Historical Data

XLM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.187
-0.02%
$6.3 billion $184.76 million
Jun 14, 7 AM $0.187
+0.06%
$6.3 billion $185.6 million
Jun 14, 6 AM $0.186
+0.24%
$6.3 billion $201.75 million
Jun 14, 5 AM $0.186
+0.16%
$6.28 billion $201.44 million
Jun 14, 4 AM $0.186
-0.11%
$6.27 billion $197.51 million
Jun 14, 3 AM $0.186
-0.37%
$6.28 billion $198.55 million
Jun 14, 2 AM $0.187
-0.82%
$6.3 billion $193.24 million
Jun 14, 1 AM $0.188
+0.70%
$6.36 billion $194.68 million
Jun 14, 12 AM $0.187
-0.08%
$6.31 billion $195.01 million
Jun 13, 11 PM $0.187
-0.01%
$6.31 billion $194.07 million
Jun 13, 10 PM $0.187
-0.70%
$6.32 billion $193.97 million
Jun 13, 9 PM $0.188
+0.74%
$6.36 billion $194.61 million
Jun 13, 8 PM $0.187
+0.02%
$6.31 billion $193.6 million
Jun 13, 7 PM $0.187
-0.02%
$6.31 billion $194.97 million
Jun 13, 6 PM $0.187
+0.26%
$6.31 billion $197.59 million
Jun 13, 5 PM $0.187
-1.11%
$6.3 billion $197.96 million
Jun 13, 4 PM $0.189
-1.35%
$6.37 billion $197.1 million
Jun 13, 3 PM $0.191
+1.05%
$6.45 billion $194.29 million
Jun 13, 2 PM $0.189
+0.34%
$6.39 billion $206.25 million
Jun 13, 1 PM $0.189
-1.00%
$6.37 billion $216.45 million
Jun 13, 12 PM $0.19
-0.41%
$6.43 billion $217.57 million
Jun 13, 11 AM $0.191
+0.28%
$6.46 billion $217.6 million
Jun 13, 10 AM $0.191
+0.23%
$6.44 billion $219.71 million
Jun 13, 9 AM $0.19
+0.13%
$6.42 billion $221.68 million
Jun 13, 8 AM $0.19
-0.33%
$6.42 billion $223.08 million
Jun 13, 7 AM $0.191
+1.63%
$6.44 billion $225.44 million
Jun 13, 6 AM $0.188
+1.24%
$6.33 billion $213.83 million
Jun 13, 5 AM $0.185
-0.02%
$6.26 billion $218.58 million
Jun 13, 4 AM $0.185
-0.07%
$6.26 billion $225.32 million
Jun 13, 3 AM $0.186
+0.25%
$6.26 billion $230.75 million
Jun 13, 2 AM $0.185
-1.76%
$6.25 billion $254.58 million
Jun 13, 1 AM $0.188
+0.43%
$6.36 billion $247.84 million
Jun 13, 12 AM $0.188
-0.33%
$6.33 billion $244.8 million
Jun 12, 11 PM $0.188
+0.04%
$6.35 billion $246 million
Jun 12, 10 PM $0.188
-0.08%
$6.35 billion $247.1 million
Jun 12, 9 PM $0.188
-0.58%
$6.36 billion $249.83 million
Jun 12, 8 PM $0.189
+0.10%
$6.39 billion $254.82 million
Jun 12, 7 PM $0.189
+0.22%
$6.39 billion $258.14 million
Jun 12, 6 PM $0.189
-0.36%
$6.37 billion $273.04 million
Jun 12, 5 PM $0.189
-0.45%
$6.4 billion $276.41 million
Jun 12, 4 PM $0.19
+0.83%
$6.42 billion $289.68 million
Jun 12, 3 PM $0.189
-1.88%
$6.37 billion $286.39 million
Jun 12, 2 PM $0.192
+1.17%
$6.49 billion $282.78 million
Jun 12, 1 PM $0.19
-1.32%
$6.42 billion $275.93 million
Jun 12, 12 PM $0.193
-0.70%
$6.5 billion $274.81 million
Jun 12, 11 AM $0.194
+0.02%
$6.55 billion $285 million
Jun 12, 10 AM $0.194
-0.05%
$6.55 billion $282.55 million
Jun 12, 9 AM $0.194
+0.46%
$6.55 billion $279.76 million
Jun 12, 8 AM $0.193
+1.64%
$6.52 billion $276.46 million
Jun 12, 7 AM $0.19
+0.35%
$6.42 billion $274.97 million