Stellar Historical Data

XLM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.229
-0.90%
$ 7.43 billion $ 227.37 million
Jan 15, 4 PM $ 0.231
+0.76%
$ 7.5 billion $ 235.95 million
Jan 15, 3 PM $ 0.229
-0.59%
$ 7.44 billion $ 240.64 million
Jan 15, 2 PM $ 0.231
-0.94%
$ 7.48 billion $ 246.86 million
Jan 15, 1 PM $ 0.233
+0.42%
$ 7.55 billion $ 249.78 million
Jan 15, 12 PM $ 0.232
+0.39%
$ 7.52 billion $ 242.92 million
Jan 15, 11 AM $ 0.231
-0.30%
$ 7.49 billion $ 245.57 million
Jan 15, 10 AM $ 0.232
-0.25%
$ 7.52 billion $ 255.44 million
Jan 15, 9 AM $ 0.232
+0.61%
$ 7.53 billion $ 258.07 million
Jan 15, 8 AM $ 0.231
-0.20%
$ 7.49 billion $ 257.03 million
Jan 15, 7 AM $ 0.231
+0.57%
$ 7.5 billion $ 263.04 million
Jan 15, 6 AM $ 0.23
-0.49%
$ 7.46 billion $ 273.11 million
Jan 15, 5 AM $ 0.231
+0.20%
$ 7.5 billion $ 288.99 million
Jan 15, 4 AM $ 0.231
+0.35%
$ 7.48 billion $ 298.96 million
Jan 15, 3 AM $ 0.23
-0.92%
$ 7.46 billion $ 315.12 million
Jan 15, 2 AM $ 0.232
-0.64%
$ 7.53 billion $ 317.29 million
Jan 15, 1 AM $ 0.234
-0.12%
$ 7.57 billion $ 327.37 million
Jan 15, 12 AM $ 0.234
-0.92%
$ 7.58 billion $ 334.93 million
Jan 14, 11 PM $ 0.236
+0.06%
$ 7.65 billion $ 343.38 million
Jan 14, 10 PM $ 0.236
-0.64%
$ 7.65 billion $ 362.38 million
Jan 14, 9 PM $ 0.238
+0.32%
$ 7.7 billion $ 390.79 million
Jan 14, 8 PM $ 0.237
-0.21%
$ 7.67 billion $ 391.95 million
Jan 14, 7 PM $ 0.237
+0.20%
$ 7.69 billion $ 395.65 million
Jan 14, 6 PM $ 0.237
-0.41%
$ 7.68 billion $ 383.81 million
Jan 14, 5 PM $ 0.238
-0.98%
$ 7.71 billion $ 373.42 million
Jan 14, 4 PM $ 0.24
-0.18%
$ 7.78 billion $ 369.69 million
Jan 14, 3 PM $ 0.241
-0.67%
$ 7.8 billion $ 370.01 million
Jan 14, 2 PM $ 0.242
+1.71%
$ 7.86 billion $ 362.59 million
Jan 14, 1 PM $ 0.238
-0.37%
$ 7.72 billion $ 357.63 million
Jan 14, 12 PM $ 0.239
+0.21%
$ 7.76 billion $ 362.47 million
Jan 14, 11 AM $ 0.239
-1.24%
$ 7.73 billion $ 360.98 million
Jan 14, 10 AM $ 0.242
-0.99%
$ 7.83 billion $ 350.43 million
Jan 14, 9 AM $ 0.244
+0.06%
$ 7.91 billion $ 347.49 million
Jan 14, 8 AM $ 0.244
+0.07%
$ 7.91 billion $ 344.2 million
Jan 14, 7 AM $ 0.244
-0.33%
$ 7.9 billion $ 336.54 million
Jan 14, 6 AM $ 0.245
+0.38%
$ 7.93 billion $ 324.42 million
Jan 14, 5 AM $ 0.244
-0.21%
$ 7.9 billion $ 306.9 million
Jan 14, 4 AM $ 0.244
+0.17%
$ 7.92 billion $ 297.9 million
Jan 14, 3 AM $ 0.244
+0.87%
$ 7.91 billion $ 274.56 million
Jan 14, 2 AM $ 0.242
+0.54%
$ 7.83 billion $ 265.04 million
Jan 14, 1 AM $ 0.24
+0.19%
$ 7.79 billion $ 250.24 million
Jan 14, 12 AM $ 0.24
+0.64%
$ 7.78 billion $ 236.86 million
Jan 13, 11 PM $ 0.238
-0.59%
$ 7.73 billion $ 223.53 million
Jan 13, 10 PM $ 0.24
+3.26%
$ 7.77 billion $ 202.18 million
Jan 13, 9 PM $ 0.232
-0.08%
$ 7.53 billion $ 164.83 million
Jan 13, 8 PM $ 0.232
-0.08%
$ 7.53 billion $ 162.57 million
Jan 13, 7 PM $ 0.233
+0.80%
$ 7.54 billion $ 154.21 million
Jan 13, 6 PM $ 0.231
+0.18%
$ 7.48 billion $ 151.86 million
Jan 13, 5 PM $ 0.23
-0.36%
$ 7.47 billion $ 150.64 million
Jan 13, 4 PM $ 0.231
+0.63%
$ 7.49 billion $ 146.54 million