Stellar Historical Data

XLM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.19
+0.35%
$6.42 billion $274.97 million
Jun 12, 6 AM $0.189
-1.40%
$6.39 billion $279.9 million
Jun 12, 5 AM $0.192
-1.06%
$6.49 billion $279.52 million
Jun 12, 4 AM $0.194
-0.67%
$6.55 billion $278.76 million
Jun 12, 3 AM $0.195
+0.07%
$6.6 billion $284.93 million
Jun 12, 2 AM $0.195
+2.72%
$6.59 billion $257.71 million
Jun 12, 1 AM $0.19
-0.77%
$6.42 billion $248.76 million
Jun 12, 12 AM $0.192
-0.08%
$6.47 billion $251.86 million
Jun 11, 11 PM $0.192
-0.05%
$6.47 billion $269.95 million
Jun 11, 10 PM $0.192
-0.06%
$6.48 billion $271.53 million
Jun 11, 9 PM $0.192
-0.15%
$6.48 billion $275.35 million
Jun 11, 8 PM $0.192
+0.32%
$6.49 billion $279.87 million
Jun 11, 7 PM $0.192
-0.44%
$6.47 billion $278.25 million
Jun 11, 6 PM $0.193
+0.71%
$6.5 billion $278.55 million
Jun 11, 5 PM $0.191
+2.25%
$6.45 billion $273.99 million
Jun 11, 4 PM $0.187
+0.65%
$6.31 billion $259.41 million
Jun 11, 3 PM $0.186
-0.76%
$6.27 billion $259.95 million
Jun 11, 2 PM $0.187
-0.04%
$6.32 billion $270.68 million
Jun 11, 1 PM $0.187
-0.52%
$6.32 billion $271.85 million
Jun 11, 12 PM $0.188
-1.32%
$6.35 billion $283.91 million
Jun 11, 11 AM $0.191
+0.71%
$6.44 billion $307.78 million
Jun 11, 10 AM $0.189
+0.21%
$6.39 billion $326.94 million
Jun 11, 9 AM $0.189
-0.61%
$6.38 billion $352.23 million
Jun 11, 8 AM $0.19
-0.18%
$6.42 billion $532.72 million
Jun 11, 7 AM $0.191
+0.16%
$6.43 billion $688.89 million
Jun 11, 6 AM $0.19
+0.00%
$6.42 billion $803.51 million
Jun 11, 5 AM $0.19
-1.07%
$6.42 billion $892.68 million
Jun 11, 4 AM $0.192
-0.25%
$6.49 billion $936.57 million
Jun 11, 3 AM $0.193
+2.50%
$6.51 billion $956.16 million
Jun 11, 2 AM $0.188
+1.30%
$6.35 billion $963.58 million
Jun 11, 1 AM $0.186
+0.76%
$6.27 billion $981.42 million
Jun 11, 12 AM $0.184
+0.77%
$6.22 billion $992.46 million
Jun 10, 11 PM $0.183
-0.11%
$6.17 billion $1 billion
Jun 10, 10 PM $0.183
+0.78%
$6.18 billion $1 billion
Jun 10, 9 PM $0.182
-1.12%
$6.13 billion $998.14 million
Jun 10, 8 PM $0.184
-0.67%
$6.2 billion $995.25 million
Jun 10, 7 PM $0.185
-0.17%
$6.24 billion $1.01 billion
Jun 10, 6 PM $0.185
-0.30%
$6.25 billion $1.01 billion
Jun 10, 5 PM $0.186
-0.68%
$6.27 billion $1.02 billion
Jun 10, 4 PM $0.187
-0.71%
$6.32 billion $1.04 billion
Jun 10, 3 PM $0.188
-0.12%
$6.36 billion $1.06 billion
Jun 10, 2 PM $0.189
-0.35%
$6.37 billion $1.09 billion
Jun 10, 1 PM $0.189
-0.33%
$6.39 billion $1.12 billion
Jun 10, 12 PM $0.19
+2.83%
$6.41 billion $1.13 billion
Jun 10, 11 AM $0.185
-0.70%
$6.24 billion $1.11 billion
Jun 10, 10 AM $0.186
+0.91%
$6.28 billion $1.1 billion
Jun 10, 9 AM $0.184
+1.04%
$6.22 billion $1.08 billion
Jun 10, 8 AM $0.183
-1.98%
$6.16 billion $914.36 million
Jun 10, 7 AM $0.186
+0.50%
$6.29 billion $763.91 million
Jun 10, 6 AM $0.185
-0.09%
$6.25 billion $653.77 million