Stellar Historical Data

XLM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.154
+0.38%
$ 5.11 billion $ 102.05 million
Apr 11, 2 PM $ 0.154
+0.00%
$ 5.09 billion $ 110.09 million
Apr 11, 1 PM $ 0.154
-0.21%
$ 5.09 billion $ 115.3 million
Apr 11, 12 PM $ 0.154
-0.01%
$ 5.1 billion $ 114.91 million
Apr 11, 11 AM $ 0.154
+0.19%
$ 5.1 billion $ 119.71 million
Apr 11, 10 AM $ 0.154
+0.21%
$ 5.09 billion $ 120.23 million
Apr 11, 9 AM $ 0.154
+0.14%
$ 5.08 billion $ 121.53 million
Apr 11, 8 AM $ 0.153
+0.07%
$ 5.08 billion $ 121.78 million
Apr 11, 7 AM $ 0.153
-0.01%
$ 5.07 billion $ 121.54 million
Apr 11, 6 AM $ 0.153
-0.22%
$ 5.07 billion $ 122.46 million
Apr 11, 5 AM $ 0.154
-0.15%
$ 5.08 billion $ 122.33 million
Apr 11, 4 AM $ 0.154
-0.13%
$ 5.09 billion $ 121.63 million
Apr 11, 3 AM $ 0.154
-0.15%
$ 5.1 billion $ 118.19 million
Apr 11, 2 AM $ 0.154
+0.03%
$ 5.11 billion $ 116.84 million
Apr 11, 1 AM $ 0.154
-0.14%
$ 5.11 billion $ 116.85 million
Apr 11, 12 AM $ 0.154
-0.42%
$ 5.11 billion $ 119.72 million
Apr 10, 11 PM $ 0.155
-0.02%
$ 5.13 billion $ 120.43 million
Apr 10, 10 PM $ 0.155
-0.35%
$ 5.14 billion $ 123.41 million
Apr 10, 9 PM $ 0.156
-0.35%
$ 5.15 billion $ 126.97 million
Apr 10, 8 PM $ 0.156
-0.16%
$ 5.17 billion $ 130.78 million
Apr 10, 7 PM $ 0.157
+0.37%
$ 5.18 billion $ 141.68 million
Apr 10, 6 PM $ 0.156
+1.44%
$ 5.16 billion $ 131.84 million
Apr 10, 5 PM $ 0.154
-0.18%
$ 5.09 billion $ 132.66 million
Apr 10, 4 PM $ 0.154
+0.20%
$ 5.1 billion $ 133.48 million
Apr 10, 3 PM $ 0.154
-1.46%
$ 5.09 billion $ 136.75 million
Apr 10, 2 PM $ 0.156
+1.05%
$ 5.16 billion $ 164.15 million
Apr 10, 1 PM $ 0.154
+0.18%
$ 5.11 billion $ 173.99 million
Apr 10, 12 PM $ 0.154
+0.09%
$ 5.1 billion $ 178.92 million
Apr 10, 11 AM $ 0.154
-0.24%
$ 5.09 billion $ 178.17 million
Apr 10, 10 AM $ 0.154
-0.44%
$ 5.11 billion $ 180.17 million
Apr 10, 9 AM $ 0.155
+0.24%
$ 5.13 billion $ 181.79 million
Apr 10, 8 AM $ 0.155
-0.28%
$ 5.12 billion $ 181.86 million
Apr 10, 7 AM $ 0.155
-0.50%
$ 5.13 billion $ 189.56 million
Apr 10, 6 AM $ 0.156
-0.20%
$ 5.16 billion $ 190.11 million
Apr 10, 5 AM $ 0.156
+0.17%
$ 5.17 billion $ 190.56 million
Apr 10, 4 AM $ 0.156
+0.69%
$ 5.16 billion $ 189.21 million
Apr 10, 3 AM $ 0.155
-0.46%
$ 5.12 billion $ 188.04 million
Apr 10, 2 AM $ 0.156
-0.17%
$ 5.15 billion $ 188.8 million
Apr 10, 1 AM $ 0.156
-0.08%
$ 5.16 billion $ 189.57 million
Apr 10, 12 AM $ 0.156
+0.84%
$ 5.16 billion $ 188.48 million
Apr 9, 11 PM $ 0.155
-1.07%
$ 5.12 billion $ 188.14 million
Apr 9, 10 PM $ 0.156
-0.09%
$ 5.17 billion $ 186.11 million
Apr 9, 9 PM $ 0.156
-0.30%
$ 5.18 billion $ 182.19 million
Apr 9, 8 PM $ 0.157
+0.99%
$ 5.19 billion $ 177.75 million
Apr 9, 7 PM $ 0.155
+0.17%
$ 5.14 billion $ 162.85 million
Apr 9, 6 PM $ 0.155
-0.57%
$ 5.13 billion $ 161.43 million
Apr 9, 5 PM $ 0.156
+0.76%
$ 5.16 billion $ 157.74 million
Apr 9, 4 PM $ 0.155
-0.61%
$ 5.12 billion $ 155.33 million
Apr 9, 3 PM $ 0.156
+1.77%
$ 5.15 billion $ 150.28 million
Apr 9, 2 PM $ 0.153
-0.28%
$ 5.06 billion $ 125.79 million