Stellar Historical Data

XLM Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.185
-0.09%
$6.25 billion $653.77 million
Jun 10, 5 AM $0.185
-0.79%
$6.26 billion $570.92 million
Jun 10, 4 AM $0.187
-0.42%
$6.31 billion $536.11 million
Jun 10, 3 AM $0.188
+0.37%
$6.34 billion $517.76 million
Jun 10, 2 AM $0.187
-1.78%
$6.31 billion $506.3 million
Jun 10, 1 AM $0.19
-0.57%
$6.43 billion $492.59 million
Jun 10, 12 AM $0.192
-0.48%
$6.46 billion $486.36 million
Jun 9, 11 PM $0.192
+0.15%
$6.49 billion $502.54 million
Jun 9, 10 PM $0.192
-0.55%
$6.48 billion $509.98 million
Jun 9, 9 PM $0.193
-1.39%
$6.52 billion $525.41 million
Jun 9, 8 PM $0.196
-0.03%
$6.61 billion $541.27 million
Jun 9, 7 PM $0.196
+0.30%
$6.61 billion $536.05 million
Jun 9, 6 PM $0.195
+0.25%
$6.59 billion $537.88 million
Jun 9, 5 PM $0.195
+0.58%
$6.57 billion $534.18 million
Jun 9, 4 PM $0.194
-0.75%
$6.54 billion $518.85 million
Jun 9, 3 PM $0.195
-1.41%
$6.58 billion $503.82 million
Jun 9, 2 PM $0.198
-1.89%
$6.68 billion $505.64 million
Jun 9, 1 PM $0.202
+1.29%
$6.81 billion $489.65 million
Jun 9, 12 PM $0.199
+1.18%
$6.72 billion $473.19 million
Jun 9, 11 AM $0.197
-0.34%
$6.64 billion $469.23 million
Jun 9, 10 AM $0.198
+0.35%
$6.66 billion $476.93 million
Jun 9, 9 AM $0.197
-1.38%
$6.64 billion $473.35 million
Jun 9, 8 AM $0.2
-1.06%
$6.73 billion $482.27 million
Jun 9, 7 AM $0.202
+0.48%
$6.81 billion $481.75 million
Jun 9, 6 AM $0.201
-0.80%
$6.77 billion $479.21 million
Jun 9, 5 AM $0.202
+0.95%
$6.83 billion $477.24 million
Jun 9, 4 AM $0.2
+1.61%
$6.76 billion $478.81 million
Jun 9, 3 AM $0.197
-0.79%
$6.65 billion $481.4 million
Jun 9, 2 AM $0.199
-0.38%
$6.71 billion $488.41 million
Jun 9, 1 AM $0.2
+0.25%
$6.73 billion $498.95 million
Jun 9, 12 AM $0.199
-1.66%
$6.71 billion $500.9 million
Jun 8, 11 PM $0.202
-1.75%
$6.83 billion $486.24 million
Jun 8, 10 PM $0.206
-0.08%
$6.95 billion $494.16 million
Jun 8, 9 PM $0.206
+0.88%
$6.95 billion $510.64 million
Jun 8, 8 PM $0.204
+0.82%
$6.89 billion $494.63 million
Jun 8, 7 PM $0.203
+0.85%
$6.84 billion $499.31 million
Jun 8, 6 PM $0.201
-0.08%
$6.78 billion $516.32 million
Jun 8, 5 PM $0.201
+0.16%
$6.78 billion $518.9 million
Jun 8, 4 PM $0.201
+0.44%
$6.77 billion $534.41 million
Jun 8, 3 PM $0.2
-0.66%
$6.74 billion $553.86 million
Jun 8, 2 PM $0.201
-0.52%
$6.78 billion $564.55 million
Jun 8, 1 PM $0.202
-0.64%
$6.82 billion $554.62 million
Jun 8, 12 PM $0.203
+0.46%
$6.86 billion $553.84 million
Jun 8, 11 AM $0.203
+1.31%
$6.83 billion $567.1 million
Jun 8, 10 AM $0.2
-0.44%
$6.74 billion $562.35 million
Jun 8, 9 AM $0.201
-0.79%
$6.77 billion $601.65 million
Jun 8, 8 AM $0.202
-0.47%
$6.83 billion $790.23 million
Jun 8, 7 AM $0.203
+1.74%
$6.86 billion $937.51 million
Jun 8, 6 AM $0.2
+0.63%
$6.74 billion $1 billion
Jun 8, 5 AM $0.199
-0.50%
$6.7 billion $1.09 billion