Stellar Historical Data

XLM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.231
+0.63%
$ 7.49 billion $ 146.54 million
Jan 13, 3 PM $ 0.23
+1.20%
$ 7.45 billion $ 144.37 million
Jan 13, 2 PM $ 0.227
+0.98%
$ 7.35 billion $ 150.57 million
Jan 13, 1 PM $ 0.225
+0.33%
$ 7.29 billion $ 150.41 million
Jan 13, 12 PM $ 0.224
+0.08%
$ 7.26 billion $ 154.64 million
Jan 13, 11 AM $ 0.224
+0.43%
$ 7.26 billion $ 156.32 million
Jan 13, 10 AM $ 0.223
-0.24%
$ 7.23 billion $ 162.05 million
Jan 13, 9 AM $ 0.223
+0.00%
$ 7.24 billion $ 163.08 million
Jan 13, 8 AM $ 0.223
+0.53%
$ 7.25 billion $ 170.93 million
Jan 13, 7 AM $ 0.222
-0.65%
$ 7.21 billion $ 180.61 million
Jan 13, 6 AM $ 0.224
+0.33%
$ 7.25 billion $ 180.75 million
Jan 13, 5 AM $ 0.223
+0.49%
$ 7.23 billion $ 181.69 million
Jan 13, 4 AM $ 0.222
+0.66%
$ 7.19 billion $ 177.77 million
Jan 13, 3 AM $ 0.22
+0.11%
$ 7.15 billion $ 176.46 million
Jan 13, 2 AM $ 0.22
+0.27%
$ 7.14 billion $ 179.3 million
Jan 13, 1 AM $ 0.22
-0.13%
$ 7.12 billion $ 182.85 million
Jan 13, 12 AM $ 0.22
+0.26%
$ 7.13 billion $ 189.12 million
Jan 12, 11 PM $ 0.219
-0.04%
$ 7.11 billion $ 193.17 million
Jan 12, 10 PM $ 0.219
+0.15%
$ 7.11 billion $ 204.71 million
Jan 12, 9 PM $ 0.219
-0.62%
$ 7.1 billion $ 206.11 million
Jan 12, 8 PM $ 0.22
-0.51%
$ 7.14 billion $ 204.43 million
Jan 12, 7 PM $ 0.222
+0.29%
$ 7.18 billion $ 210.78 million
Jan 12, 6 PM $ 0.221
-0.08%
$ 7.16 billion $ 207.87 million
Jan 12, 5 PM $ 0.221
-0.93%
$ 7.17 billion $ 204.48 million
Jan 12, 4 PM $ 0.223
-0.14%
$ 7.23 billion $ 199.9 million
Jan 12, 3 PM $ 0.223
+1.59%
$ 7.24 billion $ 196.36 million
Jan 12, 2 PM $ 0.22
+0.84%
$ 7.13 billion $ 192.25 million
Jan 12, 1 PM $ 0.218
-0.27%
$ 7.07 billion $ 179.47 million
Jan 12, 12 PM $ 0.219
-0.52%
$ 7.09 billion $ 174.47 million
Jan 12, 11 AM $ 0.22
+0.46%
$ 7.13 billion $ 172.73 million
Jan 12, 10 AM $ 0.219
-0.46%
$ 7.09 billion $ 164.45 million
Jan 12, 9 AM $ 0.22
-0.39%
$ 7.13 billion $ 161.06 million
Jan 12, 8 AM $ 0.221
-1.01%
$ 7.15 billion $ 151.06 million
Jan 12, 7 AM $ 0.223
-1.23%
$ 7.23 billion $ 138.59 million
Jan 12, 6 AM $ 0.226
-0.37%
$ 7.32 billion $ 137.24 million
Jan 12, 5 AM $ 0.227
-0.28%
$ 7.35 billion $ 133.53 million
Jan 12, 4 AM $ 0.227
+0.54%
$ 7.37 billion $ 132.48 million
Jan 12, 3 AM $ 0.226
-0.96%
$ 7.33 billion $ 133.42 million
Jan 12, 2 AM $ 0.228
+0.99%
$ 7.4 billion $ 127.35 million
Jan 12, 1 AM $ 0.226
+1.02%
$ 7.32 billion $ 123.5 million
Jan 12, 12 AM $ 0.224
-0.31%
$ 7.25 billion $ 116.5 million
Jan 11, 11 PM $ 0.224
+0.86%
$ 7.27 billion $ 111.48 million
Jan 11, 10 PM $ 0.222
-0.64%
$ 7.21 billion $ 99.03 million
Jan 11, 9 PM $ 0.224
+0.31%
$ 7.26 billion $ 96.12 million
Jan 11, 8 PM $ 0.223
-0.99%
$ 7.24 billion $ 94.62 million
Jan 11, 7 PM $ 0.225
-0.31%
$ 7.31 billion $ 85.73 million
Jan 11, 6 PM $ 0.226
-0.30%
$ 7.33 billion $ 85.15 million
Jan 11, 5 PM $ 0.227
+0.11%
$ 7.35 billion $ 84.5 million
Jan 11, 4 PM $ 0.227
+0.61%
$ 7.34 billion $ 83.94 million
Jan 11, 3 PM $ 0.225
-1.52%
$ 7.3 billion $ 76.65 million