Stellar Historical Data

XLM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.227
+0.61%
$ 7.34 billion $ 83.94 million
Jan 11, 3 PM $ 0.225
-1.52%
$ 7.3 billion $ 76.65 million
Jan 11, 2 PM $ 0.229
+0.48%
$ 7.41 billion $ 70.99 million
Jan 11, 1 PM $ 0.228
-0.34%
$ 7.38 billion $ 70.77 million
Jan 11, 12 PM $ 0.228
+0.53%
$ 7.4 billion $ 70.51 million
Jan 11, 11 AM $ 0.227
-0.36%
$ 7.36 billion $ 69.59 million
Jan 11, 10 AM $ 0.228
-0.05%
$ 7.39 billion $ 68.47 million
Jan 11, 9 AM $ 0.228
-0.10%
$ 7.39 billion $ 70.44 million
Jan 11, 8 AM $ 0.228
-0.04%
$ 7.4 billion $ 71.57 million
Jan 11, 7 AM $ 0.228
+0.33%
$ 7.4 billion $ 71.13 million
Jan 11, 6 AM $ 0.228
-0.05%
$ 7.38 billion $ 72.83 million
Jan 11, 5 AM $ 0.228
+0.05%
$ 7.38 billion $ 75.26 million
Jan 11, 4 AM $ 0.228
+0.06%
$ 7.38 billion $ 74.34 million
Jan 11, 3 AM $ 0.227
+0.06%
$ 7.37 billion $ 74.1 million
Jan 11, 2 AM $ 0.227
+0.47%
$ 7.37 billion $ 75.45 million
Jan 11, 1 AM $ 0.226
+0.13%
$ 7.33 billion $ 74.38 million
Jan 11, 12 AM $ 0.226
-0.19%
$ 7.33 billion $ 74.07 million
Jan 10, 11 PM $ 0.226
+0.31%
$ 7.34 billion $ 74.21 million
Jan 10, 10 PM $ 0.226
-0.36%
$ 7.32 billion $ 73.46 million
Jan 10, 9 PM $ 0.227
-0.44%
$ 7.34 billion $ 74.44 million
Jan 10, 8 PM $ 0.228
-0.08%
$ 7.38 billion $ 77.01 million
Jan 10, 7 PM $ 0.228
+0.49%
$ 7.38 billion $ 79.91 million
Jan 10, 6 PM $ 0.227
+0.38%
$ 7.35 billion $ 85.51 million
Jan 10, 5 PM $ 0.226
-0.41%
$ 7.32 billion $ 90.47 million
Jan 10, 4 PM $ 0.227
-0.15%
$ 7.35 billion $ 95.85 million
Jan 10, 3 PM $ 0.227
-0.08%
$ 7.36 billion $ 105.5 million
Jan 10, 2 PM $ 0.227
-0.69%
$ 7.36 billion $ 129.11 million
Jan 10, 1 PM $ 0.229
-0.10%
$ 7.42 billion $ 136.71 million
Jan 10, 12 PM $ 0.229
+0.42%
$ 7.42 billion $ 144.63 million
Jan 10, 11 AM $ 0.228
+0.08%
$ 7.39 billion $ 144.85 million
Jan 10, 10 AM $ 0.228
+0.11%
$ 7.39 billion $ 148.86 million
Jan 10, 9 AM $ 0.228
+0.25%
$ 7.38 billion $ 149.83 million
Jan 10, 8 AM $ 0.227
-0.30%
$ 7.36 billion $ 151.01 million
Jan 10, 7 AM $ 0.228
+0.92%
$ 7.38 billion $ 161.57 million
Jan 10, 6 AM $ 0.226
-0.24%
$ 7.31 billion $ 160.34 million
Jan 10, 5 AM $ 0.226
-0.01%
$ 7.33 billion $ 159.86 million
Jan 10, 4 AM $ 0.226
-0.32%
$ 7.34 billion $ 165.45 million
Jan 10, 3 AM $ 0.227
-0.10%
$ 7.36 billion $ 165.68 million
Jan 10, 2 AM $ 0.227
-0.50%
$ 7.36 billion $ 167.47 million
Jan 10, 1 AM $ 0.228
+0.41%
$ 7.4 billion $ 169.31 million
Jan 10, 12 AM $ 0.227
-0.31%
$ 7.37 billion $ 177.28 million
Jan 9, 11 PM $ 0.228
-0.12%
$ 7.39 billion $ 176.54 million
Jan 9, 10 PM $ 0.228
+0.64%
$ 7.4 billion $ 177.22 million
Jan 9, 9 PM $ 0.227
+0.41%
$ 7.36 billion $ 177.51 million
Jan 9, 8 PM $ 0.226
-0.34%
$ 7.33 billion $ 176.92 million
Jan 9, 7 PM $ 0.227
-0.88%
$ 7.35 billion $ 177.71 million
Jan 9, 6 PM $ 0.229
-0.80%
$ 7.42 billion $ 176.06 million
Jan 9, 5 PM $ 0.231
-0.36%
$ 7.48 billion $ 181.68 million
Jan 9, 4 PM $ 0.231
+1.06%
$ 7.5 billion $ 182.86 million
Jan 9, 3 PM $ 0.229
+1.05%
$ 7.42 billion $ 181.6 million