Stellar Historical Data

XLM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.156
+1.77%
$ 5.15 billion $ 150.28 million
Apr 9, 2 PM $ 0.153
-0.28%
$ 5.06 billion $ 125.79 million
Apr 9, 1 PM $ 0.153
-0.46%
$ 5.08 billion $ 116.24 million
Apr 9, 12 PM $ 0.154
+0.02%
$ 5.1 billion $ 114.79 million
Apr 9, 11 AM $ 0.154
-0.50%
$ 5.1 billion $ 117.67 million
Apr 9, 10 AM $ 0.155
-0.38%
$ 5.13 billion $ 117.57 million
Apr 9, 9 AM $ 0.156
+0.24%
$ 5.15 billion $ 117.79 million
Apr 9, 8 AM $ 0.155
-0.14%
$ 5.13 billion $ 117.1 million
Apr 9, 7 AM $ 0.155
-0.22%
$ 5.14 billion $ 109.73 million
Apr 9, 6 AM $ 0.156
-0.11%
$ 5.15 billion $ 111.27 million
Apr 9, 5 AM $ 0.156
-0.01%
$ 5.16 billion $ 112.71 million
Apr 9, 4 AM $ 0.156
+0.02%
$ 5.16 billion $ 115.44 million
Apr 9, 3 AM $ 0.156
-0.20%
$ 5.16 billion $ 120.22 million
Apr 9, 2 AM $ 0.156
-0.32%
$ 5.17 billion $ 121.91 million
Apr 9, 1 AM $ 0.157
-0.12%
$ 5.18 billion $ 127.55 million
Apr 9, 12 AM $ 0.157
-0.58%
$ 5.19 billion $ 129.4 million
Apr 8, 11 PM $ 0.158
-0.21%
$ 5.22 billion $ 134.09 million
Apr 8, 10 PM $ 0.158
-0.45%
$ 5.23 billion $ 144.9 million
Apr 8, 9 PM $ 0.159
+0.41%
$ 5.26 billion $ 154.56 million
Apr 8, 8 PM $ 0.158
-0.03%
$ 5.23 billion $ 159.62 million
Apr 8, 7 PM $ 0.158
-0.11%
$ 5.23 billion $ 163.48 million
Apr 8, 6 PM $ 0.158
-1.08%
$ 5.24 billion $ 165.6 million
Apr 8, 5 PM $ 0.16
+0.17%
$ 5.3 billion $ 168.34 million
Apr 8, 4 PM $ 0.16
+0.71%
$ 5.29 billion $ 172.01 million
Apr 8, 3 PM $ 0.159
-0.33%
$ 5.25 billion $ 173.76 million
Apr 8, 2 PM $ 0.159
-1.76%
$ 5.27 billion $ 179.51 million
Apr 8, 1 PM $ 0.162
+0.06%
$ 5.36 billion $ 175.57 million
Apr 8, 12 PM $ 0.162
-0.26%
$ 5.36 billion $ 173.98 million
Apr 8, 11 AM $ 0.162
-0.12%
$ 5.37 billion $ 174.57 million
Apr 8, 10 AM $ 0.163
-0.05%
$ 5.38 billion $ 172.83 million
Apr 8, 9 AM $ 0.163
-0.30%
$ 5.38 billion $ 172.79 million
Apr 8, 8 AM $ 0.163
+0.15%
$ 5.4 billion $ 173.87 million
Apr 8, 7 AM $ 0.163
-0.41%
$ 5.39 billion $ 174.43 million
Apr 8, 6 AM $ 0.164
-0.54%
$ 5.41 billion $ 171.78 million
Apr 8, 5 AM $ 0.164
+0.73%
$ 5.44 billion $ 172.55 million
Apr 8, 4 AM $ 0.163
+0.76%
$ 5.4 billion $ 170.26 million
Apr 8, 3 AM $ 0.162
-0.28%
$ 5.36 billion $ 167.05 million
Apr 8, 2 AM $ 0.163
-1.34%
$ 5.38 billion $ 164.66 million
Apr 8, 1 AM $ 0.165
+0.83%
$ 5.45 billion $ 159.24 million
Apr 8, 12 AM $ 0.163
-0.12%
$ 5.41 billion $ 156.93 million
Apr 7, 11 PM $ 0.164
+0.94%
$ 5.41 billion $ 154.3 million
Apr 7, 10 PM $ 0.162
+2.30%
$ 5.36 billion $ 148.57 million
Apr 7, 9 PM $ 0.158
+1.83%
$ 5.24 billion $ 141.77 million
Apr 7, 8 PM $ 0.156
+0.43%
$ 5.15 billion $ 147.98 million
Apr 7, 7 PM $ 0.155
+0.09%
$ 5.12 billion $ 157.36 million
Apr 7, 6 PM $ 0.155
-0.54%
$ 5.12 billion $ 159.9 million
Apr 7, 5 PM $ 0.156
+0.96%
$ 5.15 billion $ 165.31 million
Apr 7, 4 PM $ 0.154
+0.06%
$ 5.1 billion $ 171.26 million
Apr 7, 3 PM $ 0.154
-0.54%
$ 5.09 billion $ 174.46 million
Apr 7, 2 PM $ 0.155
-0.40%
$ 5.12 billion $ 173.44 million