Stellar Historical Data

XLM Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.199
-0.50%
$6.7 billion $1.09 billion
Jun 8, 4 AM $0.2
-0.79%
$6.73 billion $1.16 billion
Jun 8, 3 AM $0.201
-0.58%
$6.79 billion $1.19 billion
Jun 8, 2 AM $0.202
-0.68%
$6.83 billion $1.22 billion
Jun 8, 1 AM $0.204
-1.14%
$6.87 billion $1.27 billion
Jun 8, 12 AM $0.206
+0.11%
$6.95 billion $1.35 billion
Jun 7, 11 PM $0.206
+0.55%
$6.94 billion $1.38 billion
Jun 7, 10 PM $0.205
+1.18%
$6.9 billion $1.41 billion
Jun 7, 9 PM $0.202
-0.08%
$6.82 billion $1.39 billion
Jun 7, 8 PM $0.202
+1.08%
$6.83 billion $1.42 billion
Jun 7, 7 PM $0.2
-2.52%
$6.76 billion $1.43 billion
Jun 7, 6 PM $0.205
-0.16%
$6.93 billion $1.43 billion
Jun 7, 5 PM $0.206
-0.77%
$6.94 billion $1.45 billion
Jun 7, 4 PM $0.207
+2.19%
$7 billion $1.48 billion
Jun 7, 3 PM $0.203
-0.66%
$6.85 billion $1.55 billion
Jun 7, 2 PM $0.204
+0.62%
$6.89 billion $1.6 billion
Jun 7, 1 PM $0.203
+0.22%
$6.85 billion $1.64 billion
Jun 7, 12 PM $0.203
-1.42%
$6.83 billion $1.66 billion
Jun 7, 11 AM $0.206
+0.24%
$6.93 billion $1.66 billion
Jun 7, 10 AM $0.205
-0.04%
$6.92 billion $1.67 billion
Jun 7, 9 AM $0.205
-0.83%
$6.92 billion $1.67 billion
Jun 7, 8 AM $0.207
-1.50%
$6.98 billion $1.48 billion
Jun 7, 7 AM $0.21
+0.71%
$7.08 billion $1.36 billion
Jun 7, 6 AM $0.209
-1.09%
$7.03 billion $1.33 billion
Jun 7, 5 AM $0.211
+0.28%
$7.11 billion $1.29 billion
Jun 7, 4 AM $0.21
-0.41%
$7.09 billion $1.23 billion
Jun 7, 3 AM $0.211
-0.76%
$7.12 billion $1.21 billion
Jun 7, 2 AM $0.213
-0.66%
$7.18 billion $1.19 billion
Jun 7, 1 AM $0.214
+2.72%
$7.23 billion $1.14 billion
Jun 7, 12 AM $0.209
-1.72%
$7.04 billion $1.07 billion
Jun 6, 11 PM $0.212
+0.27%
$7.16 billion $1.07 billion
Jun 6, 10 PM $0.212
+1.15%
$7.14 billion $1.1 billion
Jun 6, 9 PM $0.209
+2.12%
$7.06 billion $1.18 billion
Jun 6, 8 PM $0.205
+0.68%
$6.91 billion $1.21 billion
Jun 6, 7 PM $0.203
-2.31%
$6.86 billion $1.23 billion
Jun 6, 6 PM $0.208
+0.15%
$7.03 billion $1.27 billion
Jun 6, 5 PM $0.208
-2.15%
$7.01 billion $1.3 billion
Jun 6, 4 PM $0.213
+0.78%
$7.17 billion $1.3 billion
Jun 6, 3 PM $0.211
+3.96%
$7.11 billion $1.24 billion
Jun 6, 2 PM $0.203
+1.46%
$6.84 billion $1.24 billion
Jun 6, 1 PM $0.2
-0.73%
$6.74 billion $1.27 billion
Jun 6, 12 PM $0.201
+1.69%
$6.79 billion $1.27 billion
Jun 6, 11 AM $0.198
+1.38%
$6.68 billion $1.27 billion
Jun 6, 10 AM $0.195
-2.08%
$6.59 billion $1.25 billion
Jun 6, 9 AM $0.199
-2.23%
$6.73 billion $1.24 billion
Jun 6, 8 AM $0.204
+1.50%
$6.88 billion $1.46 billion
Jun 6, 7 AM $0.201
+3.53%
$6.78 billion $1.54 billion
Jun 6, 6 AM $0.194
-0.69%
$6.55 billion $1.6 billion
Jun 6, 5 AM $0.195
+2.80%
$6.59 billion $1.72 billion
Jun 6, 4 AM $0.19
-1.30%
$6.41 billion $1.74 billion