Stellar Historical Data

XLM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.229
+1.05%
$ 7.42 billion $ 181.6 million
Jan 9, 2 PM $ 0.227
-1.25%
$ 7.35 billion $ 171.58 million
Jan 9, 1 PM $ 0.23
+1.30%
$ 7.44 billion $ 173.98 million
Jan 9, 12 PM $ 0.227
-0.67%
$ 7.35 billion $ 169.12 million
Jan 9, 11 AM $ 0.228
-0.12%
$ 7.39 billion $ 171.44 million
Jan 9, 10 AM $ 0.228
+0.17%
$ 7.4 billion $ 174.03 million
Jan 9, 9 AM $ 0.228
+0.24%
$ 7.39 billion $ 180.31 million
Jan 9, 8 AM $ 0.227
-1.53%
$ 7.37 billion $ 185.7 million
Jan 9, 7 AM $ 0.231
-0.71%
$ 7.49 billion $ 183.99 million
Jan 9, 6 AM $ 0.233
+0.36%
$ 7.54 billion $ 193.33 million
Jan 9, 5 AM $ 0.232
+0.49%
$ 7.52 billion $ 203.39 million
Jan 9, 4 AM $ 0.231
-0.34%
$ 7.48 billion $ 198.82 million
Jan 9, 3 AM $ 0.232
+0.90%
$ 7.5 billion $ 199.86 million
Jan 9, 2 AM $ 0.229
+0.02%
$ 7.44 billion $ 202.11 million
Jan 9, 1 AM $ 0.229
-0.65%
$ 7.44 billion $ 205.36 million
Jan 9, 12 AM $ 0.231
+0.31%
$ 7.48 billion $ 203.07 million
Jan 8, 11 PM $ 0.23
-0.30%
$ 7.46 billion $ 205.2 million
Jan 8, 10 PM $ 0.231
-0.26%
$ 7.48 billion $ 210.67 million
Jan 8, 9 PM $ 0.231
+0.76%
$ 7.5 billion $ 216.32 million
Jan 8, 8 PM $ 0.23
-0.12%
$ 7.45 billion $ 218.27 million
Jan 8, 7 PM $ 0.23
-0.55%
$ 7.46 billion $ 221.13 million
Jan 8, 6 PM $ 0.231
-0.75%
$ 7.5 billion $ 223.3 million
Jan 8, 5 PM $ 0.233
+0.44%
$ 7.55 billion $ 220.2 million
Jan 8, 4 PM $ 0.232
+0.13%
$ 7.51 billion $ 217.48 million
Jan 8, 3 PM $ 0.232
+1.57%
$ 7.5 billion $ 217.57 million
Jan 8, 2 PM $ 0.228
+0.32%
$ 7.39 billion $ 226.2 million
Jan 8, 1 PM $ 0.227
+0.26%
$ 7.37 billion $ 226.88 million
Jan 8, 12 PM $ 0.227
-0.87%
$ 7.35 billion $ 229.49 million
Jan 8, 11 AM $ 0.229
-0.50%
$ 7.42 billion $ 227.81 million
Jan 8, 10 AM $ 0.23
+0.97%
$ 7.45 billion $ 223.7 million
Jan 8, 9 AM $ 0.228
-0.51%
$ 7.38 billion $ 224.97 million
Jan 8, 8 AM $ 0.229
-0.52%
$ 7.42 billion $ 227.4 million
Jan 8, 7 AM $ 0.23
+0.42%
$ 7.46 billion $ 224.21 million
Jan 8, 6 AM $ 0.229
-1.45%
$ 7.43 billion $ 216.2 million
Jan 8, 5 AM $ 0.233
-0.58%
$ 7.53 billion $ 205.56 million
Jan 8, 4 AM $ 0.234
+0.86%
$ 7.58 billion $ 205.54 million
Jan 8, 3 AM $ 0.232
-0.75%
$ 7.52 billion $ 202.61 million
Jan 8, 2 AM $ 0.234
-0.75%
$ 7.57 billion $ 204.63 million
Jan 8, 1 AM $ 0.235
+0.30%
$ 7.63 billion $ 202.3 million
Jan 8, 12 AM $ 0.235
+0.21%
$ 7.61 billion $ 203.4 million
Jan 7, 11 PM $ 0.234
+0.39%
$ 7.59 billion $ 208.64 million
Jan 7, 10 PM $ 0.233
+0.19%
$ 7.56 billion $ 206.95 million
Jan 7, 9 PM $ 0.233
-0.22%
$ 7.55 billion $ 205.47 million
Jan 7, 8 PM $ 0.233
-0.79%
$ 7.56 billion $ 214.09 million
Jan 7, 7 PM $ 0.235
+0.41%
$ 7.62 billion $ 219.05 million
Jan 7, 6 PM $ 0.234
-0.41%
$ 7.59 billion $ 218.51 million
Jan 7, 5 PM $ 0.235
-0.28%
$ 7.62 billion $ 229.65 million
Jan 7, 4 PM $ 0.236
+0.89%
$ 7.65 billion $ 253.2 million
Jan 7, 3 PM $ 0.234
-1.56%
$ 7.58 billion $ 274.37 million
Jan 7, 2 PM $ 0.238
+0.04%
$ 7.7 billion $ 284.14 million