Stellar Historical Data

XLM Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.193
-2.06%
$6.5 billion $1.76 billion
Jun 6, 2 AM $0.197
-1.03%
$6.63 billion $1.78 billion
Jun 6, 1 AM $0.199
-2.47%
$6.7 billion $1.81 billion
Jun 6, 12 AM $0.204
+0.37%
$6.87 billion $1.81 billion
Jun 5, 11 PM $0.203
-0.97%
$6.85 billion $1.77 billion
Jun 5, 10 PM $0.205
-0.17%
$6.91 billion $1.72 billion
Jun 5, 9 PM $0.205
+2.13%
$6.93 billion $1.64 billion
Jun 5, 8 PM $0.201
+4.33%
$6.78 billion $1.58 billion
Jun 5, 7 PM $0.193
+1.03%
$6.5 billion $1.53 billion
Jun 5, 6 PM $0.191
-3.18%
$6.43 billion $1.49 billion
Jun 5, 5 PM $0.197
+2.98%
$6.64 billion $1.46 billion
Jun 5, 4 PM $0.191
+2.30%
$6.45 billion $1.44 billion
Jun 5, 3 PM $0.187
-0.66%
$6.31 billion $1.44 billion
Jun 5, 2 PM $0.188
+0.62%
$6.35 billion $1.47 billion
Jun 5, 1 PM $0.187
-0.66%
$6.31 billion $1.42 billion
Jun 5, 12 PM $0.189
-0.66%
$6.36 billion $1.46 billion
Jun 5, 11 AM $0.19
-0.71%
$6.4 billion $1.5 billion
Jun 5, 10 AM $0.191
-1.10%
$6.44 billion $1.53 billion
Jun 5, 9 AM $0.193
+1.27%
$6.52 billion $1.54 billion
Jun 5, 8 AM $0.191
-1.08%
$6.43 billion $1.35 billion
Jun 5, 7 AM $0.193
+0.90%
$6.5 billion $1.27 billion
Jun 5, 6 AM $0.191
-2.64%
$6.44 billion $1.2 billion
Jun 5, 5 AM $0.196
-0.58%
$6.62 billion $1.05 billion
Jun 5, 4 AM $0.197
+0.88%
$6.66 billion $1.06 billion
Jun 5, 3 AM $0.196
-0.45%
$6.6 billion $1.04 billion
Jun 5, 2 AM $0.197
-1.95%
$6.63 billion $1.07 billion
Jun 5, 1 AM $0.201
+0.32%
$6.76 billion $1.13 billion
Jun 5, 12 AM $0.2
-0.85%
$6.74 billion $1.16 billion
Jun 4, 11 PM $0.202
-0.33%
$6.8 billion $1.19 billion
Jun 4, 10 PM $0.202
+0.76%
$6.82 billion $1.2 billion
Jun 4, 9 PM $0.201
-2.68%
$6.77 billion $1.2 billion
Jun 4, 8 PM $0.206
-1.53%
$6.95 billion $1.22 billion
Jun 4, 7 PM $0.21
+0.30%
$7.06 billion $1.27 billion
Jun 4, 6 PM $0.209
+1.40%
$7.04 billion $1.3 billion
Jun 4, 5 PM $0.206
+0.25%
$6.95 billion $1.3 billion
Jun 4, 4 PM $0.206
-0.71%
$6.93 billion $1.31 billion
Jun 4, 3 PM $0.207
-1.56%
$6.98 billion $1.33 billion
Jun 4, 2 PM $0.21
+0.62%
$7.09 billion $1.37 billion
Jun 4, 1 PM $0.209
-1.44%
$7.05 billion $1.4 billion
Jun 4, 12 PM $0.212
+3.23%
$7.15 billion $1.42 billion
Jun 4, 11 AM $0.205
-0.26%
$6.93 billion $1.41 billion
Jun 4, 10 AM $0.206
-1.48%
$6.94 billion $1.43 billion
Jun 4, 9 AM $0.209
+0.90%
$7.05 billion $1.44 billion
Jun 4, 8 AM $0.207
-0.55%
$6.98 billion $1.46 billion
Jun 4, 7 AM $0.208
-1.17%
$7.02 billion $1.45 billion
Jun 4, 6 AM $0.211
+0.51%
$7.1 billion $1.46 billion
Jun 4, 5 AM $0.21
-1.10%
$7.07 billion $1.46 billion
Jun 4, 4 AM $0.212
-0.64%
$7.15 billion $1.44 billion
Jun 4, 3 AM $0.213
-0.20%
$7.19 billion $1.42 billion
Jun 4, 2 AM $0.214
+6.36%
$7.21 billion $1.36 billion