Stellar Historical Data

XLM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.154
-0.54%
$ 5.09 billion $ 174.46 million
Apr 7, 2 PM $ 0.155
-0.40%
$ 5.12 billion $ 173.44 million
Apr 7, 1 PM $ 0.155
-0.02%
$ 5.14 billion $ 181.08 million
Apr 7, 12 PM $ 0.155
+0.45%
$ 5.14 billion $ 181.09 million
Apr 7, 11 AM $ 0.155
-0.17%
$ 5.12 billion $ 175.59 million
Apr 7, 10 AM $ 0.155
-1.23%
$ 5.13 billion $ 174.39 million
Apr 7, 9 AM $ 0.157
-0.18%
$ 5.19 billion $ 174.41 million
Apr 7, 8 AM $ 0.157
+1.09%
$ 5.2 billion $ 177.56 million
Apr 7, 7 AM $ 0.156
-0.17%
$ 5.15 billion $ 176.58 million
Apr 7, 6 AM $ 0.156
+0.14%
$ 5.15 billion $ 177.45 million
Apr 7, 5 AM $ 0.156
-0.41%
$ 5.15 billion $ 178.34 million
Apr 7, 4 AM $ 0.156
+0.21%
$ 5.17 billion $ 176.93 million
Apr 7, 3 AM $ 0.156
-0.07%
$ 5.16 billion $ 175.9 million
Apr 7, 2 AM $ 0.156
+0.20%
$ 5.16 billion $ 177.49 million
Apr 7, 1 AM $ 0.156
-0.10%
$ 5.15 billion $ 177.92 million
Apr 7, 12 AM $ 0.156
+0.14%
$ 5.16 billion $ 176.32 million
Apr 6, 11 PM $ 0.156
-0.34%
$ 5.15 billion $ 177.13 million
Apr 6, 10 PM $ 0.156
-0.35%
$ 5.17 billion $ 175.48 million
Apr 6, 9 PM $ 0.157
-0.46%
$ 5.18 billion $ 172.47 million
Apr 6, 8 PM $ 0.157
-0.25%
$ 5.21 billion $ 160.22 million
Apr 6, 7 PM $ 0.158
-0.23%
$ 5.22 billion $ 147.33 million
Apr 6, 6 PM $ 0.158
-0.35%
$ 5.23 billion $ 141.99 million
Apr 6, 5 PM $ 0.159
-0.67%
$ 5.25 billion $ 135.17 million
Apr 6, 4 PM $ 0.16
-0.59%
$ 5.29 billion $ 122.58 million
Apr 6, 3 PM $ 0.161
-0.34%
$ 5.32 billion $ 121.44 million
Apr 6, 2 PM $ 0.161
+0.26%
$ 5.34 billion $ 126.01 million
Apr 6, 1 PM $ 0.161
-0.31%
$ 5.32 billion $ 121.14 million
Apr 6, 12 PM $ 0.161
-0.63%
$ 5.34 billion $ 117.99 million
Apr 6, 11 AM $ 0.162
-0.54%
$ 5.37 billion $ 118.1 million
Apr 6, 10 AM $ 0.163
+0.42%
$ 5.4 billion $ 120.57 million
Apr 6, 9 AM $ 0.163
+0.91%
$ 5.38 billion $ 116.96 million
Apr 6, 8 AM $ 0.161
-0.04%
$ 5.33 billion $ 110.81 million
Apr 6, 7 AM $ 0.161
+0.19%
$ 5.33 billion $ 110.46 million
Apr 6, 6 AM $ 0.161
-0.17%
$ 5.32 billion $ 110.58 million
Apr 6, 5 AM $ 0.161
-0.15%
$ 5.33 billion $ 109.7 million
Apr 6, 4 AM $ 0.161
-0.16%
$ 5.34 billion $ 113.99 million
Apr 6, 3 AM $ 0.162
-0.58%
$ 5.35 billion $ 116.05 million
Apr 6, 2 AM $ 0.163
+0.41%
$ 5.38 billion $ 115.07 million
Apr 6, 1 AM $ 0.162
-0.61%
$ 5.36 billion $ 112.55 million
Apr 6, 12 AM $ 0.163
+0.24%
$ 5.39 billion $ 111.02 million
Apr 5, 11 PM $ 0.163
+1.34%
$ 5.38 billion $ 107.33 million
Apr 5, 10 PM $ 0.161
+0.87%
$ 5.31 billion $ 100.67 million
Apr 5, 9 PM $ 0.159
+0.14%
$ 5.26 billion $ 98.83 million
Apr 5, 8 PM $ 0.159
+0.17%
$ 5.26 billion $ 97.96 million
Apr 5, 7 PM $ 0.159
-0.05%
$ 5.25 billion $ 96.68 million
Apr 5, 6 PM $ 0.159
-0.11%
$ 5.25 billion $ 98.15 million
Apr 5, 5 PM $ 0.159
+0.32%
$ 5.26 billion $ 96.63 million
Apr 5, 4 PM $ 0.158
-0.26%
$ 5.24 billion $ 99.58 million
Apr 5, 3 PM $ 0.159
+0.50%
$ 5.25 billion $ 99.44 million
Apr 5, 2 PM $ 0.158
-0.46%
$ 5.23 billion $ 93.18 million