Stellar Historical Data

XLM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.234
-1.56%
$ 7.58 billion $ 274.37 million
Jan 7, 2 PM $ 0.238
+0.04%
$ 7.7 billion $ 284.14 million
Jan 7, 1 PM $ 0.237
-0.13%
$ 7.7 billion $ 309.24 million
Jan 7, 12 PM $ 0.238
-0.26%
$ 7.71 billion $ 312.58 million
Jan 7, 11 AM $ 0.238
+0.21%
$ 7.73 billion $ 321.53 million
Jan 7, 10 AM $ 0.238
-0.26%
$ 7.71 billion $ 331.04 million
Jan 7, 9 AM $ 0.238
-2.04%
$ 7.73 billion $ 326.69 million
Jan 7, 8 AM $ 0.243
+0.50%
$ 7.89 billion $ 324.66 million
Jan 7, 7 AM $ 0.242
+1.04%
$ 7.85 billion $ 330.19 million
Jan 7, 6 AM $ 0.24
+0.18%
$ 7.77 billion $ 338.79 million
Jan 7, 5 AM $ 0.239
-0.29%
$ 7.76 billion $ 353.47 million
Jan 7, 4 AM $ 0.24
-0.16%
$ 7.78 billion $ 363.49 million
Jan 7, 3 AM $ 0.24
+0.11%
$ 7.79 billion $ 376.57 million
Jan 7, 2 AM $ 0.24
+0.69%
$ 7.78 billion $ 387.7 million
Jan 7, 1 AM $ 0.238
-0.68%
$ 7.73 billion $ 405.77 million
Jan 7, 12 AM $ 0.24
-1.57%
$ 7.78 billion $ 430.1 million
Jan 6, 11 PM $ 0.244
+0.66%
$ 7.91 billion $ 459.54 million
Jan 6, 10 PM $ 0.242
-0.20%
$ 7.86 billion $ 477.77 million
Jan 6, 9 PM $ 0.243
+1.45%
$ 7.87 billion $ 496.66 million
Jan 6, 8 PM $ 0.239
+0.54%
$ 7.76 billion $ 514.06 million
Jan 6, 7 PM $ 0.238
+0.02%
$ 7.72 billion $ 569.5 million
Jan 6, 6 PM $ 0.238
+1.09%
$ 7.72 billion $ 600.27 million
Jan 6, 5 PM $ 0.235
-1.94%
$ 7.63 billion $ 602.98 million
Jan 6, 4 PM $ 0.24
-2.18%
$ 7.79 billion $ 593.75 million
Jan 6, 3 PM $ 0.245
-1.54%
$ 7.96 billion $ 577.08 million
Jan 6, 2 PM $ 0.249
-0.26%
$ 8.08 billion $ 580.85 million
Jan 6, 1 PM $ 0.25
-0.36%
$ 8.1 billion $ 556.61 million
Jan 6, 12 PM $ 0.251
+0.74%
$ 8.13 billion $ 550.4 million
Jan 6, 11 AM $ 0.249
+0.48%
$ 8.07 billion $ 550.41 million
Jan 6, 10 AM $ 0.248
+0.16%
$ 8.03 billion $ 543.11 million
Jan 6, 9 AM $ 0.247
+0.92%
$ 8.02 billion $ 540.56 million
Jan 6, 8 AM $ 0.245
-0.19%
$ 7.95 billion $ 539.79 million
Jan 6, 7 AM $ 0.246
-1.83%
$ 7.96 billion $ 532.05 million
Jan 6, 6 AM $ 0.25
-0.56%
$ 8.11 billion $ 524.26 million
Jan 6, 5 AM $ 0.252
+0.01%
$ 8.15 billion $ 510.59 million
Jan 6, 4 AM $ 0.252
+0.10%
$ 8.15 billion $ 503.32 million
Jan 6, 3 AM $ 0.251
+0.13%
$ 8.14 billion $ 499.22 million
Jan 6, 2 AM $ 0.251
+0.49%
$ 8.13 billion $ 485.4 million
Jan 6, 1 AM $ 0.25
-1.46%
$ 8.09 billion $ 475.1 million
Jan 6, 12 AM $ 0.253
+0.14%
$ 8.21 billion $ 475.84 million
Jan 5, 11 PM $ 0.253
+1.84%
$ 8.2 billion $ 447.31 million
Jan 5, 10 PM $ 0.248
-0.16%
$ 8.05 billion $ 426.09 million
Jan 5, 9 PM $ 0.249
+1.56%
$ 8.06 billion $ 406.71 million
Jan 5, 8 PM $ 0.245
+0.80%
$ 7.94 billion $ 377.4 million
Jan 5, 7 PM $ 0.243
+0.04%
$ 7.87 billion $ 309.89 million
Jan 5, 6 PM $ 0.243
+2.33%
$ 7.87 billion $ 280.69 million
Jan 5, 5 PM $ 0.237
+0.20%
$ 7.69 billion $ 263.19 million
Jan 5, 4 PM $ 0.237
+0.05%
$ 7.67 billion $ 253.39 million
Jan 5, 3 PM $ 0.237
+1.05%
$ 7.67 billion $ 245.61 million
Jan 5, 2 PM $ 0.234
+1.32%
$ 7.59 billion $ 241.29 million