Stellar Historical Data

XLM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.159
+0.50%
$ 5.25 billion $ 99.44 million
Apr 5, 2 PM $ 0.158
-0.46%
$ 5.23 billion $ 93.18 million
Apr 5, 1 PM $ 0.159
+0.35%
$ 5.25 billion $ 89.87 million
Apr 5, 12 PM $ 0.158
-0.02%
$ 5.23 billion $ 89.79 million
Apr 5, 11 AM $ 0.158
-0.18%
$ 5.23 billion $ 85.89 million
Apr 5, 10 AM $ 0.159
-0.03%
$ 5.24 billion $ 82.55 million
Apr 5, 9 AM $ 0.159
-0.13%
$ 5.24 billion $ 81.3 million
Apr 5, 8 AM $ 0.159
-0.11%
$ 5.25 billion $ 82.52 million
Apr 5, 7 AM $ 0.159
-0.59%
$ 5.26 billion $ 82.62 million
Apr 5, 6 AM $ 0.16
-0.09%
$ 5.29 billion $ 81.33 million
Apr 5, 5 AM $ 0.16
-0.51%
$ 5.29 billion $ 77.98 million
Apr 5, 4 AM $ 0.161
-0.31%
$ 5.32 billion $ 74.13 million
Apr 5, 3 AM $ 0.161
-0.27%
$ 5.34 billion $ 71.23 million
Apr 5, 2 AM $ 0.162
+0.21%
$ 5.35 billion $ 69.89 million
Apr 5, 1 AM $ 0.161
+0.02%
$ 5.34 billion $ 70.32 million
Apr 5, 12 AM $ 0.161
-0.34%
$ 5.34 billion $ 70.58 million
Apr 4, 11 PM $ 0.162
+0.18%
$ 5.36 billion $ 68.84 million
Apr 4, 10 PM $ 0.162
+0.05%
$ 5.35 billion $ 68.76 million
Apr 4, 9 PM $ 0.162
+0.18%
$ 5.35 billion $ 69.86 million
Apr 4, 8 PM $ 0.161
-0.52%
$ 5.34 billion $ 70.42 million
Apr 4, 7 PM $ 0.162
+0.64%
$ 5.36 billion $ 70.75 million
Apr 4, 6 PM $ 0.161
-0.13%
$ 5.33 billion $ 69.78 million
Apr 4, 5 PM $ 0.161
+0.27%
$ 5.34 billion $ 70.68 million
Apr 4, 4 PM $ 0.161
-0.34%
$ 5.32 billion $ 67.64 million
Apr 4, 3 PM $ 0.161
-0.34%
$ 5.34 billion $ 63.97 million
Apr 4, 2 PM $ 0.162
+0.40%
$ 5.36 billion $ 64.88 million
Apr 4, 1 PM $ 0.161
-0.30%
$ 5.34 billion $ 65.38 million
Apr 4, 12 PM $ 0.162
-0.02%
$ 5.35 billion $ 64.16 million
Apr 4, 11 AM $ 0.162
-0.05%
$ 5.35 billion $ 67.41 million
Apr 4, 10 AM $ 0.162
+0.09%
$ 5.36 billion $ 69.1 million
Apr 4, 9 AM $ 0.162
+0.44%
$ 5.35 billion $ 71.1 million
Apr 4, 8 AM $ 0.161
-0.26%
$ 5.33 billion $ 68.18 million
Apr 4, 7 AM $ 0.162
-0.52%
$ 5.34 billion $ 67.49 million
Apr 4, 6 AM $ 0.162
+0.46%
$ 5.37 billion $ 67.97 million
Apr 4, 5 AM $ 0.162
-0.38%
$ 5.35 billion $ 70.13 million
Apr 4, 4 AM $ 0.162
+0.13%
$ 5.37 billion $ 70.8 million
Apr 4, 3 AM $ 0.162
+0.03%
$ 5.36 billion $ 71.99 million
Apr 4, 2 AM $ 0.162
-0.49%
$ 5.36 billion $ 71.67 million
Apr 4, 1 AM $ 0.163
-0.13%
$ 5.38 billion $ 72.93 million
Apr 4, 12 AM $ 0.163
+0.05%
$ 5.39 billion $ 74.28 million
Apr 3, 11 PM $ 0.163
-0.22%
$ 5.39 billion $ 75.46 million
Apr 3, 10 PM $ 0.163
-0.23%
$ 5.4 billion $ 79.01 million
Apr 3, 9 PM $ 0.164
+0.00%
$ 5.41 billion $ 78.94 million
Apr 3, 8 PM $ 0.164
+0.18%
$ 5.41 billion $ 79.53 million
Apr 3, 7 PM $ 0.163
+0.19%
$ 5.4 billion $ 80.53 million
Apr 3, 6 PM $ 0.163
-0.21%
$ 5.39 billion $ 79.38 million
Apr 3, 5 PM $ 0.163
-0.55%
$ 5.4 billion $ 78.84 million
Apr 3, 4 PM $ 0.164
+0.47%
$ 5.43 billion $ 81.4 million
Apr 3, 3 PM $ 0.164
+0.16%
$ 5.41 billion $ 83.32 million
Apr 3, 2 PM $ 0.163
-0.30%
$ 5.4 billion $ 87.71 million