Stellar Historical Data

XLM Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.214
+6.36%
$7.21 billion $1.36 billion
Jun 4, 1 AM $0.201
-2.88%
$6.78 billion $1.26 billion
Jun 4, 12 AM $0.207
-0.94%
$6.98 billion $1.22 billion
Jun 3, 11 PM $0.209
-1.26%
$7.04 billion $1.23 billion
Jun 3, 10 PM $0.212
-1.15%
$7.13 billion $1.24 billion
Jun 3, 9 PM $0.214
+1.65%
$7.22 billion $1.24 billion
Jun 3, 8 PM $0.211
-1.50%
$7.1 billion $1.22 billion
Jun 3, 7 PM $0.214
-2.11%
$7.21 billion $1.19 billion
Jun 3, 6 PM $0.218
-0.59%
$7.36 billion $1.19 billion
Jun 3, 5 PM $0.22
-1.40%
$7.41 billion $1.19 billion
Jun 3, 4 PM $0.223
+0.32%
$7.51 billion $1.18 billion
Jun 3, 3 PM $0.222
-2.01%
$7.49 billion $1.18 billion
Jun 3, 2 PM $0.227
-0.24%
$7.64 billion $1.23 billion
Jun 3, 1 PM $0.227
-1.26%
$7.66 billion $1.23 billion
Jun 3, 12 PM $0.23
+1.31%
$7.75 billion $1.18 billion
Jun 3, 11 AM $0.227
+0.37%
$7.65 billion $1.13 billion
Jun 3, 10 AM $0.226
+0.61%
$7.63 billion $1.08 billion
Jun 3, 9 AM $0.225
-2.09%
$7.58 billion $1.07 billion
Jun 3, 8 AM $0.23
-0.17%
$7.74 billion $1.05 billion
Jun 3, 7 AM $0.23
+1.78%
$7.76 billion $1.04 billion
Jun 3, 6 AM $0.226
+0.60%
$7.62 billion $1.01 billion
Jun 3, 5 AM $0.225
+1.97%
$7.57 billion $990.88 million
Jun 3, 4 AM $0.22
+0.60%
$7.43 billion $983.61 million
Jun 3, 3 AM $0.219
-1.14%
$7.38 billion $999.05 million
Jun 3, 2 AM $0.222
-0.56%
$7.47 billion $1.01 billion
Jun 3, 1 AM $0.223
-0.81%
$7.51 billion $1.05 billion
Jun 3, 12 AM $0.225
+1.01%
$7.57 billion $1.08 billion
Jun 2, 11 PM $0.222
+2.08%
$7.49 billion $1.08 billion
Jun 2, 10 PM $0.218
-1.14%
$7.34 billion $1.08 billion
Jun 2, 9 PM $0.22
-0.63%
$7.43 billion $1.11 billion
Jun 2, 8 PM $0.222
+1.11%
$7.47 billion $1.13 billion
Jun 2, 7 PM $0.219
+0.61%
$7.39 billion $1.12 billion
Jun 2, 6 PM $0.218
-1.86%
$7.35 billion $1.11 billion
Jun 2, 5 PM $0.222
-0.29%
$7.48 billion $1.11 billion
Jun 2, 4 PM $0.223
+2.16%
$7.51 billion $1.13 billion
Jun 2, 3 PM $0.218
-2.61%
$7.35 billion $1.12 billion
Jun 2, 2 PM $0.224
-3.28%
$7.55 billion $1.13 billion
Jun 2, 1 PM $0.232
+0.01%
$7.8 billion $1.17 billion
Jun 2, 12 PM $0.232
+0.62%
$7.8 billion $1.24 billion
Jun 2, 11 AM $0.23
-1.57%
$7.75 billion $1.3 billion
Jun 2, 10 AM $0.234
+2.20%
$7.88 billion $1.38 billion
Jun 2, 9 AM $0.229
-0.20%
$7.71 billion $1.4 billion
Jun 2, 8 AM $0.229
-0.14%
$7.72 billion $1.44 billion
Jun 2, 7 AM $0.229
-1.04%
$7.73 billion $1.49 billion
Jun 2, 6 AM $0.232
+1.27%
$7.81 billion $1.55 billion
Jun 2, 5 AM $0.229
-1.67%
$7.72 billion $1.63 billion
Jun 2, 4 AM $0.233
-1.03%
$7.85 billion $1.66 billion
Jun 2, 3 AM $0.235
-0.92%
$7.93 billion $1.69 billion
Jun 2, 2 AM $0.237
+1.18%
$8 billion $1.76 billion
Jun 2, 1 AM $0.235
-1.32%
$7.91 billion $1.82 billion