Stellar Historical Data

XLM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.164
+0.47%
$ 5.43 billion $ 81.4 million
Apr 3, 3 PM $ 0.164
+0.16%
$ 5.41 billion $ 83.32 million
Apr 3, 2 PM $ 0.163
-0.30%
$ 5.4 billion $ 87.71 million
Apr 3, 1 PM $ 0.164
-0.17%
$ 5.42 billion $ 92.32 million
Apr 3, 12 PM $ 0.164
-0.24%
$ 5.42 billion $ 97.35 million
Apr 3, 11 AM $ 0.164
+0.16%
$ 5.44 billion $ 96.9 million
Apr 3, 10 AM $ 0.164
-0.20%
$ 5.43 billion $ 98.17 million
Apr 3, 9 AM $ 0.165
-0.17%
$ 5.44 billion $ 96.97 million
Apr 3, 8 AM $ 0.165
-0.23%
$ 5.45 billion $ 99.01 million
Apr 3, 7 AM $ 0.165
-0.48%
$ 5.46 billion $ 99.77 million
Apr 3, 6 AM $ 0.166
+0.14%
$ 5.49 billion $ 100.9 million
Apr 3, 5 AM $ 0.166
+0.21%
$ 5.48 billion $ 102.32 million
Apr 3, 4 AM $ 0.165
+0.25%
$ 5.47 billion $ 106.28 million
Apr 3, 3 AM $ 0.165
+0.64%
$ 5.46 billion $ 107.95 million
Apr 3, 2 AM $ 0.164
+0.29%
$ 5.42 billion $ 111.18 million
Apr 3, 1 AM $ 0.163
+0.19%
$ 5.41 billion $ 114.44 million
Apr 3, 12 AM $ 0.163
+0.12%
$ 5.4 billion $ 123.66 million
Apr 2, 11 PM $ 0.163
-0.46%
$ 5.39 billion $ 126.28 million
Apr 2, 10 PM $ 0.164
-0.16%
$ 5.41 billion $ 125.63 million
Apr 2, 9 PM $ 0.164
-0.30%
$ 5.42 billion $ 126.41 million
Apr 2, 8 PM $ 0.164
-0.09%
$ 5.44 billion $ 127.7 million
Apr 2, 7 PM $ 0.165
-0.39%
$ 5.44 billion $ 127.67 million
Apr 2, 6 PM $ 0.165
+0.94%
$ 5.46 billion $ 127.26 million
Apr 2, 5 PM $ 0.164
-0.66%
$ 5.41 billion $ 127.99 million
Apr 2, 4 PM $ 0.165
+0.73%
$ 5.45 billion $ 127.31 million
Apr 2, 3 PM $ 0.164
-0.03%
$ 5.41 billion $ 126.49 million
Apr 2, 2 PM $ 0.164
+1.64%
$ 5.41 billion $ 127.35 million
Apr 2, 1 PM $ 0.161
-0.31%
$ 5.32 billion $ 123.86 million
Apr 2, 12 PM $ 0.162
-0.16%
$ 5.34 billion $ 123.41 million
Apr 2, 11 AM $ 0.162
-0.55%
$ 5.35 billion $ 129.8 million
Apr 2, 10 AM $ 0.163
-0.37%
$ 5.38 billion $ 129.79 million
Apr 2, 9 AM $ 0.163
-0.07%
$ 5.4 billion $ 132.5 million
Apr 2, 8 AM $ 0.163
-0.65%
$ 5.4 billion $ 132.38 million
Apr 2, 7 AM $ 0.164
+0.41%
$ 5.44 billion $ 134.71 million
Apr 2, 6 AM $ 0.164
-0.05%
$ 5.41 billion $ 134.22 million
Apr 2, 5 AM $ 0.164
+0.45%
$ 5.42 billion $ 137.45 million
Apr 2, 4 AM $ 0.163
-0.57%
$ 5.39 billion $ 136.3 million
Apr 2, 3 AM $ 0.164
-0.65%
$ 5.42 billion $ 134.8 million
Apr 2, 2 AM $ 0.165
-1.02%
$ 5.46 billion $ 131.62 million
Apr 2, 1 AM $ 0.167
-2.34%
$ 5.52 billion $ 130.08 million
Apr 2, 12 AM $ 0.171
+0.92%
$ 5.65 billion $ 120.06 million
Apr 1, 11 PM $ 0.169
-0.18%
$ 5.59 billion $ 117.22 million
Apr 1, 10 PM $ 0.17
-0.92%
$ 5.6 billion $ 115.1 million
Apr 1, 9 PM $ 0.171
+0.41%
$ 5.66 billion $ 114.23 million
Apr 1, 8 PM $ 0.17
-0.18%
$ 5.63 billion $ 113.51 million
Apr 1, 7 PM $ 0.171
+0.16%
$ 5.64 billion $ 114.85 million
Apr 1, 6 PM $ 0.17
-0.42%
$ 5.63 billion $ 118.11 million
Apr 1, 5 PM $ 0.171
-0.64%
$ 5.66 billion $ 120.59 million
Apr 1, 4 PM $ 0.172
+0.21%
$ 5.69 billion $ 123.84 million
Apr 1, 3 PM $ 0.172
-0.26%
$ 5.68 billion $ 126.12 million