Stellar Historical Data

XLM Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.235
-1.32%
$7.91 billion $1.82 billion
Jun 2, 12 AM $0.238
-2.03%
$8.01 billion $1.87 billion
Jun 1, 11 PM $0.243
-1.47%
$8.16 billion $1.89 billion
Jun 1, 10 PM $0.246
+0.60%
$8.29 billion $1.93 billion
Jun 1, 9 PM $0.245
-1.75%
$8.24 billion $1.99 billion
Jun 1, 8 PM $0.249
+0.04%
$8.39 billion $2 billion
Jun 1, 7 PM $0.249
-1.78%
$8.38 billion $2.01 billion
Jun 1, 6 PM $0.254
-1.70%
$8.53 billion $2.02 billion
Jun 1, 5 PM $0.258
+0.04%
$8.68 billion $2.03 billion
Jun 1, 4 PM $0.258
+3.17%
$8.68 billion $2.01 billion
Jun 1, 3 PM $0.25
+1.46%
$8.41 billion $2 billion
Jun 1, 2 PM $0.246
-4.37%
$8.29 billion $2.05 billion
Jun 1, 1 PM $0.258
-3.21%
$8.67 billion $2.03 billion
Jun 1, 12 PM $0.266
+2.43%
$8.96 billion $2.04 billion
Jun 1, 11 AM $0.26
-1.32%
$8.75 billion $2.05 billion
Jun 1, 10 AM $0.264
+4.06%
$8.87 billion $2.09 billion
Jun 1, 9 AM $0.253
+0.51%
$8.52 billion $2.08 billion
Jun 1, 8 AM $0.252
-1.62%
$8.48 billion $2.09 billion
Jun 1, 7 AM $0.256
-4.71%
$8.61 billion $2.05 billion
Jun 1, 6 AM $0.269
+3.52%
$9.04 billion $2.01 billion
Jun 1, 5 AM $0.26
-1.10%
$8.73 billion $1.95 billion
Jun 1, 4 AM $0.263
-0.26%
$8.83 billion $1.92 billion
Jun 1, 3 AM $0.263
-1.96%
$8.85 billion $1.9 billion
Jun 1, 2 AM $0.268
+1.90%
$9.03 billion $1.86 billion
Jun 1, 1 AM $0.263
+1.77%
$8.86 billion $1.83 billion
Jun 1, 12 AM $0.259
-0.33%
$8.71 billion $1.8 billion
May 31, 11 PM $0.26
-0.40%
$8.73 billion $1.82 billion
May 31, 10 PM $0.261
+2.63%
$8.77 billion $1.79 billion
May 31, 9 PM $0.254
+1.71%
$8.54 billion $1.76 billion
May 31, 8 PM $0.25
+2.55%
$8.4 billion $1.75 billion
May 31, 7 PM $0.244
-2.61%
$8.19 billion $1.75 billion
May 31, 6 PM $0.25
+0.67%
$8.41 billion $1.73 billion
May 31, 5 PM $0.249
+0.90%
$8.35 billion $1.73 billion
May 31, 4 PM $0.246
+0.13%
$8.28 billion $1.74 billion
May 31, 3 PM $0.246
-2.58%
$8.27 billion $1.76 billion
May 31, 2 PM $0.253
-1.93%
$8.49 billion $1.78 billion
May 31, 1 PM $0.258
-0.20%
$8.66 billion $1.76 billion
May 31, 12 PM $0.258
-2.01%
$8.67 billion $1.72 billion
May 31, 11 AM $0.263
+7.24%
$8.85 billion $1.7 billion
May 31, 10 AM $0.245
+0.41%
$8.25 billion $1.63 billion
May 31, 9 AM $0.244
+3.24%
$8.21 billion $1.65 billion
May 31, 8 AM $0.237
+2.53%
$7.96 billion $1.66 billion
May 31, 7 AM $0.231
-0.54%
$7.76 billion $1.7 billion
May 31, 6 AM $0.232
-3.23%
$7.8 billion $1.74 billion
May 31, 5 AM $0.24
-0.09%
$8.06 billion $1.76 billion
May 31, 4 AM $0.24
-0.37%
$8.07 billion $1.91 billion
May 31, 3 AM $0.241
-0.15%
$8.1 billion $2.08 billion
May 31, 2 AM $0.241
+2.41%
$8.11 billion $2.22 billion
May 31, 1 AM $0.236
+4.18%
$7.92 billion $2.28 billion
May 31, 12 AM $0.226
-1.38%
$7.61 billion $2.34 billion