Stellar Historical Data

XLM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.234
+1.32%
$ 7.59 billion $ 241.29 million
Jan 5, 1 PM $ 0.231
-0.14%
$ 7.49 billion $ 240.58 million
Jan 5, 12 PM $ 0.232
-0.26%
$ 7.5 billion $ 245.01 million
Jan 5, 11 AM $ 0.232
+0.20%
$ 7.52 billion $ 248.27 million
Jan 5, 10 AM $ 0.232
+0.11%
$ 7.51 billion $ 252.05 million
Jan 5, 9 AM $ 0.232
-0.37%
$ 7.5 billion $ 264.39 million
Jan 5, 8 AM $ 0.232
-0.19%
$ 7.53 billion $ 271.88 million
Jan 5, 7 AM $ 0.233
+0.58%
$ 7.54 billion $ 282.34 million
Jan 5, 6 AM $ 0.231
-0.06%
$ 7.5 billion $ 283.8 million
Jan 5, 5 AM $ 0.232
-0.17%
$ 7.5 billion $ 287.45 million
Jan 5, 4 AM $ 0.232
-1.01%
$ 7.51 billion $ 288.8 million
Jan 5, 3 AM $ 0.234
-0.26%
$ 7.59 billion $ 288.8 million
Jan 5, 2 AM $ 0.235
-0.52%
$ 7.61 billion $ 286.73 million
Jan 5, 1 AM $ 0.236
+1.22%
$ 7.65 billion $ 276.33 million
Jan 5, 12 AM $ 0.233
+0.26%
$ 7.56 billion $ 248.16 million
Jan 4, 11 PM $ 0.233
+0.21%
$ 7.54 billion $ 247.92 million
Jan 4, 10 PM $ 0.232
-0.07%
$ 7.52 billion $ 245.17 million
Jan 4, 9 PM $ 0.232
-0.14%
$ 7.53 billion $ 243.97 million
Jan 4, 8 PM $ 0.233
+0.12%
$ 7.54 billion $ 240.63 million
Jan 4, 7 PM $ 0.232
-0.10%
$ 7.53 billion $ 239.81 million
Jan 4, 6 PM $ 0.233
-1.11%
$ 7.54 billion $ 232.56 million
Jan 4, 5 PM $ 0.235
+0.03%
$ 7.62 billion $ 227.5 million
Jan 4, 4 PM $ 0.235
+0.24%
$ 7.62 billion $ 223.09 million
Jan 4, 3 PM $ 0.235
+0.58%
$ 7.6 billion $ 219.91 million
Jan 4, 2 PM $ 0.233
-0.59%
$ 7.56 billion $ 215.65 million
Jan 4, 1 PM $ 0.235
+0.41%
$ 7.6 billion $ 205.89 million
Jan 4, 12 PM $ 0.234
-0.28%
$ 7.57 billion $ 198.96 million
Jan 4, 11 AM $ 0.234
-0.27%
$ 7.59 billion $ 187.02 million
Jan 4, 10 AM $ 0.235
+0.84%
$ 7.61 billion $ 178.68 million
Jan 4, 9 AM $ 0.233
+1.27%
$ 7.55 billion $ 166.72 million
Jan 4, 8 AM $ 0.23
+0.02%
$ 7.46 billion $ 153.12 million
Jan 4, 7 AM $ 0.23
+0.74%
$ 7.46 billion $ 145.54 million
Jan 4, 6 AM $ 0.228
-0.75%
$ 7.4 billion $ 151.53 million
Jan 4, 5 AM $ 0.23
+0.85%
$ -- $ 152.37 million
Jan 4, 4 AM $ 0.228
+0.25%
$ -- $ 155.44 million
Jan 4, 3 AM $ 0.228
+0.94%
$ -- $ 158.7 million
Jan 4, 2 AM $ 0.226
+0.13%
$ -- $ 158.88 million
Jan 4, 1 AM $ 0.225
-0.07%
$ 7.3 billion $ 162.35 million
Jan 4, 12 AM $ 0.225
+1.49%
$ -- $ 166.03 million
Jan 3, 11 PM $ 0.222
+0.34%
$ 7.19 billion $ 175.99 million
Jan 3, 10 PM $ 0.221
+0.60%
$ 7.17 billion $ 179.57 million
Jan 3, 9 PM $ 0.22
+0.02%
$ 7.13 billion $ 198.49 million
Jan 3, 8 PM $ 0.22
-0.04%
$ 7.13 billion $ 217.17 million
Jan 3, 7 PM $ 0.22
-0.19%
$ 7.13 billion $ 227.3 million
Jan 3, 6 PM $ 0.221
+0.01%
$ 7.14 billion $ 241.23 million
Jan 3, 5 PM $ 0.221
-0.10%
$ 7.15 billion $ 249.74 million
Jan 3, 4 PM $ 0.221
+0.83%
$ 7.15 billion $ 263.7 million
Jan 3, 3 PM $ 0.219
-0.48%
$ 7.1 billion $ 278.33 million
Jan 3, 2 PM $ 0.22
-0.06%
$ 7.13 billion $ 299.28 million
Jan 3, 1 PM $ 0.22
+0.50%
$ 7.13 billion $ 311.94 million