Stellar Historical Data

XLM Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.226
-1.38%
$7.61 billion $2.34 billion
May 30, 11 PM $0.229
+0.03%
$7.71 billion $2.42 billion
May 30, 10 PM $0.229
-4.31%
$7.71 billion $2.58 billion
May 30, 9 PM $0.24
-0.85%
$8.06 billion $2.64 billion
May 30, 8 PM $0.242
-1.75%
$8.13 billion $2.72 billion
May 30, 7 PM $0.246
-0.81%
$8.27 billion $2.85 billion
May 30, 6 PM $0.248
-1.14%
$8.34 billion $2.98 billion
May 30, 5 PM $0.251
-0.51%
$8.43 billion $3.03 billion
May 30, 4 PM $0.252
+0.06%
$8.47 billion $3.03 billion
May 30, 3 PM $0.252
+0.88%
$8.46 billion $3.01 billion
May 30, 2 PM $0.25
-0.95%
$8.39 billion $3.15 billion
May 30, 1 PM $0.252
+1.79%
$8.47 billion $3.15 billion
May 30, 12 PM $0.248
-1.94%
$8.32 billion $3.17 billion
May 30, 11 AM $0.253
+1.71%
$8.49 billion $3.17 billion
May 30, 10 AM $0.248
+2.94%
$8.34 billion $3.16 billion
May 30, 9 AM $0.241
-2.78%
$8.11 billion $3.14 billion
May 30, 8 AM $0.248
-1.72%
$8.34 billion $3.18 billion
May 30, 7 AM $0.252
-1.53%
$8.48 billion $3.25 billion
May 30, 6 AM $0.256
-1.28%
$8.62 billion $3.25 billion
May 30, 5 AM $0.26
-2.01%
$8.73 billion $3.25 billion
May 30, 4 AM $0.265
-9.82%
$8.91 billion $3.11 billion
May 30, 3 AM $0.294
+2.74%
$9.88 billion $3 billion
May 30, 2 AM $0.286
+4.69%
$9.62 billion $2.87 billion
May 30, 1 AM $0.273
+1.70%
$9.18 billion $2.72 billion
May 30, 12 AM $0.269
+3.30%
$9.03 billion $2.62 billion
May 29, 11 PM $0.26
+2.39%
$8.74 billion $2.52 billion
May 29, 10 PM $0.254
+5.78%
$8.53 billion $2.33 billion
May 29, 9 PM $0.24
-0.01%
$8.06 billion $2.25 billion
May 29, 8 PM $0.24
+0.02%
$8.06 billion $2.16 billion
May 29, 7 PM $0.24
+10.04%
$8.06 billion $2.07 billion
May 29, 6 PM $0.218
+2.11%
$7.33 billion $2.05 billion
May 29, 5 PM $0.214
+1.79%
$7.18 billion $2.09 billion
May 29, 4 PM $0.21
-1.75%
$7.05 billion $2.15 billion
May 29, 3 PM $0.214
+3.43%
$7.18 billion $2.22 billion
May 29, 2 PM $0.207
+0.30%
$6.94 billion $2.27 billion
May 29, 1 PM $0.206
+0.84%
$6.92 billion $2.44 billion
May 29, 12 PM $0.204
+0.07%
$6.86 billion $2.6 billion
May 29, 11 AM $0.204
-2.98%
$6.86 billion $2.68 billion
May 29, 10 AM $0.21
-0.26%
$7.06 billion $2.66 billion
May 29, 9 AM $0.211
-4.92%
$7.08 billion $2.61 billion
May 29, 8 AM $0.222
+6.98%
$7.45 billion $2.53 billion
May 29, 7 AM $0.207
+0.52%
$6.96 billion $2.4 billion
May 29, 6 AM $0.206
-1.63%
$6.92 billion $2.36 billion
May 29, 5 AM $0.209
+4.06%
$7.04 billion $2.32 billion
May 29, 4 AM $0.201
-3.34%
$6.76 billion $2.3 billion
May 29, 3 AM $0.208
+5.34%
$7 billion $2.3 billion
May 29, 2 AM $0.198
+0.15%
$6.64 billion $2.26 billion
May 29, 1 AM $0.197
+0.03%
$6.63 billion $2.31 billion
May 29, 12 AM $0.197
-3.12%
$6.63 billion $2.33 billion
May 28, 11 PM $0.204
-1.92%
$6.83 billion $2.32 billion