Stellar Historical Data

XLM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.22
-0.06%
$ 7.13 billion $ 299.28 million
Jan 3, 1 PM $ 0.22
+0.50%
$ 7.13 billion $ 311.94 million
Jan 3, 12 PM $ 0.219
+0.25%
$ 7.09 billion $ 315.02 million
Jan 3, 11 AM $ 0.219
-0.09%
$ 7.08 billion $ 313.76 million
Jan 3, 10 AM $ 0.219
-0.57%
$ 7.08 billion $ 316.89 million
Jan 3, 9 AM $ 0.22
+0.31%
$ 7.13 billion $ 321.3 million
Jan 3, 8 AM $ 0.219
+0.50%
$ 7.1 billion $ 324.5 million
Jan 3, 7 AM $ 0.218
-1.03%
$ 7.07 billion $ 319.62 million
Jan 3, 6 AM $ 0.221
-1.54%
$ 7.14 billion $ 309.57 million
Jan 3, 5 AM $ 0.224
-1.49%
$ 7.25 billion $ 303.8 million
Jan 3, 4 AM $ 0.227
+0.74%
$ 7.36 billion $ 295.79 million
Jan 3, 3 AM $ 0.226
+0.77%
$ 7.31 billion $ 283.86 million
Jan 3, 2 AM $ 0.224
+0.19%
$ 7.25 billion $ 287.05 million
Jan 3, 1 AM $ 0.223
+0.07%
$ 7.24 billion $ 288.1 million
Jan 3, 12 AM $ 0.223
+1.92%
$ 7.24 billion $ 280.67 million
Jan 2, 11 PM $ 0.219
-0.36%
$ 7.09 billion $ 261.51 million
Jan 2, 10 PM $ 0.22
+0.41%
$ 7.12 billion $ 257.83 million
Jan 2, 9 PM $ 0.219
+1.69%
$ 7.09 billion $ 239.14 million
Jan 2, 8 PM $ 0.215
-0.01%
$ 6.97 billion $ 218.48 million
Jan 2, 7 PM $ 0.215
-0.26%
$ 6.97 billion $ 214.38 million
Jan 2, 6 PM $ 0.216
-0.83%
$ 6.99 billion $ 205.57 million
Jan 2, 5 PM $ 0.218
+0.31%
$ 7.05 billion $ 211 million
Jan 2, 4 PM $ 0.217
+2.83%
$ 7.03 billion $ 203.19 million
Jan 2, 3 PM $ 0.211
-0.72%
$ 6.84 billion $ 185.7 million
Jan 2, 2 PM $ 0.213
+0.40%
$ 6.89 billion $ 174 million
Jan 2, 1 PM $ 0.212
-0.08%
$ 6.86 billion $ 160.52 million
Jan 2, 12 PM $ 0.212
+1.06%
$ 6.86 billion $ 155.6 million
Jan 2, 11 AM $ 0.21
-1.10%
$ 6.79 billion $ 152.62 million
Jan 2, 10 AM $ 0.212
+0.72%
$ 6.87 billion $ 147.84 million
Jan 2, 9 AM $ 0.211
+1.61%
$ 6.82 billion $ 140.72 million
Jan 2, 8 AM $ 0.207
+0.60%
$ 6.71 billion $ 134.3 million
Jan 2, 7 AM $ 0.206
-0.67%
$ 6.67 billion $ 132.62 million
Jan 2, 6 AM $ 0.207
-0.17%
$ 6.72 billion $ 132.54 million
Jan 2, 5 AM $ 0.208
+0.14%
$ 6.73 billion $ 132.02 million
Jan 2, 4 AM $ 0.207
-0.70%
$ 6.72 billion $ 132.73 million
Jan 2, 3 AM $ 0.209
+1.47%
$ 6.76 billion $ 132.49 million
Jan 2, 2 AM $ 0.206
-0.78%
$ 6.67 billion $ 124.97 million
Jan 2, 1 AM $ 0.207
-0.40%
$ 6.72 billion $ 120.2 million
Jan 2, 12 AM $ 0.208
-0.16%
$ 6.75 billion $ 128.9 million
Jan 1, 11 PM $ 0.209
-0.16%
$ 6.76 billion $ 132.06 million
Jan 1, 10 PM $ 0.209
+0.91%
$ 6.77 billion $ 135.28 million
Jan 1, 9 PM $ 0.207
+0.02%
$ 6.7 billion $ 140.12 million
Jan 1, 8 PM $ 0.207
+0.35%
$ 6.7 billion $ 144.12 million
Jan 1, 7 PM $ 0.206
+0.37%
$ 6.68 billion $ 145.92 million
Jan 1, 6 PM $ 0.205
-1.70%
$ 6.65 billion $ 145.56 million
Jan 1, 5 PM $ 0.209
+1.02%
$ 6.77 billion $ 138.48 million
Jan 1, 4 PM $ 0.207
+0.22%
$ 6.7 billion $ 144.77 million
Jan 1, 3 PM $ 0.206
+0.44%
$ 6.69 billion $ 157.7 million
Jan 1, 2 PM $ 0.206
-0.02%
$ 6.66 billion $ 163 million
Jan 1, 1 PM $ 0.206
+0.50%
$ 6.66 billion $ 166.24 million