Stellar Historical Data

XLM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.168
+0.12%
$ 5.54 billion $ 107.52 million
Mar 30, 11 PM $ 0.167
-0.83%
$ 5.53 billion $ 108.64 million
Mar 30, 10 PM $ 0.169
-0.29%
$ 5.58 billion $ 111.86 million
Mar 30, 9 PM $ 0.169
+0.62%
$ 5.59 billion $ 121.66 million
Mar 30, 8 PM $ 0.168
+0.03%
$ 5.56 billion $ 120.57 million
Mar 30, 7 PM $ 0.168
+0.23%
$ 5.56 billion $ 120.6 million
Mar 30, 6 PM $ 0.168
-0.99%
$ 5.54 billion $ 119.63 million
Mar 30, 5 PM $ 0.169
-0.68%
$ 5.6 billion $ 118.59 million
Mar 30, 4 PM $ 0.171
-0.13%
$ 5.64 billion $ 117.19 million
Mar 30, 3 PM $ 0.171
-0.10%
$ 5.65 billion $ 116.26 million
Mar 30, 2 PM $ 0.171
-0.21%
$ 5.65 billion $ 116.22 million
Mar 30, 1 PM $ 0.171
-1.03%
$ 5.66 billion $ 116.18 million
Mar 30, 12 PM $ 0.173
+0.65%
$ 5.72 billion $ 114.97 million
Mar 30, 11 AM $ 0.172
+0.52%
$ 5.69 billion $ 112.46 million
Mar 30, 10 AM $ 0.171
+0.46%
$ 5.66 billion $ 109.29 million
Mar 30, 9 AM $ 0.17
-1.39%
$ 5.63 billion $ 105.96 million
Mar 30, 8 AM $ 0.173
+1.15%
$ 5.71 billion $ 104.32 million
Mar 30, 7 AM $ 0.171
+1.18%
$ 5.65 billion $ 95.37 million
Mar 30, 6 AM $ 0.169
+0.05%
$ 5.58 billion $ 93 million
Mar 30, 5 AM $ 0.169
-0.02%
$ 5.58 billion $ 92.4 million
Mar 30, 4 AM $ 0.169
+0.10%
$ 5.58 billion $ 98.16 million
Mar 30, 3 AM $ 0.169
+0.12%
$ 5.57 billion $ 98.2 million
Mar 30, 2 AM $ 0.169
+0.92%
$ 5.57 billion $ 97.96 million
Mar 30, 1 AM $ 0.167
+0.67%
$ 5.52 billion $ 95 million
Mar 30, 12 AM $ 0.166
+0.84%
$ 5.48 billion $ 93.26 million
Mar 29, 11 PM $ 0.164
+0.70%
$ 5.43 billion $ 90.71 million
Mar 29, 10 PM $ 0.163
-1.16%
$ 5.4 billion $ 88.58 million
Mar 29, 9 PM $ 0.165
+0.34%
$ 5.46 billion $ 78.88 million
Mar 29, 8 PM $ 0.165
+0.34%
$ 5.44 billion $ 79.38 million
Mar 29, 7 PM $ 0.164
-0.46%
$ 5.42 billion $ 80.07 million
Mar 29, 6 PM $ 0.165
+0.11%
$ 5.45 billion $ 79.3 million
Mar 29, 5 PM $ 0.165
+0.07%
$ 5.44 billion $ 79.64 million
Mar 29, 4 PM $ 0.165
-0.51%
$ 5.44 billion $ 79.91 million
Mar 29, 3 PM $ 0.165
-0.25%
$ 5.47 billion $ 82.09 million
Mar 29, 2 PM $ 0.166
+0.13%
$ 5.48 billion $ 86.35 million
Mar 29, 1 PM $ 0.166
-0.84%
$ 5.47 billion $ 86.39 million
Mar 29, 12 PM $ 0.167
-0.16%
$ 5.52 billion $ 88.73 million
Mar 29, 11 AM $ 0.167
+0.22%
$ 5.53 billion $ 90.95 million
Mar 29, 10 AM $ 0.167
-0.50%
$ 5.52 billion $ 90.22 million
Mar 29, 9 AM $ 0.168
-0.30%
$ 5.54 billion $ 91.22 million
Mar 29, 8 AM $ 0.168
+0.02%
$ 5.56 billion $ 90.49 million
Mar 29, 7 AM $ 0.168
-0.36%
$ 5.56 billion $ 91.59 million
Mar 29, 6 AM $ 0.169
+0.35%
$ 5.58 billion $ 92.7 million
Mar 29, 5 AM $ 0.168
-0.30%
$ 5.56 billion $ 94.24 million
Mar 29, 4 AM $ 0.169
-0.20%
$ 5.58 billion $ 88.19 million
Mar 29, 3 AM $ 0.169
+0.63%
$ 5.59 billion $ 87.06 million
Mar 29, 2 AM $ 0.168
+0.18%
$ 5.55 billion $ 88.83 million
Mar 29, 1 AM $ 0.168
+0.08%
$ 5.54 billion $ 88.27 million
Mar 29, 12 AM $ 0.168
-0.17%
$ 5.54 billion $ 89.64 million
Mar 28, 11 PM $ 0.168
-1.09%
$ 5.55 billion $ 89.75 million