Stellar Historical Data

XLM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.206
-0.02%
$ 6.66 billion $ 163 million
Jan 1, 1 PM $ 0.206
+0.50%
$ 6.66 billion $ 166.24 million
Jan 1, 12 PM $ 0.205
-0.15%
$ 6.63 billion $ 168.69 million
Jan 1, 11 AM $ 0.205
-0.03%
$ 6.64 billion $ 172.85 million
Jan 1, 10 AM $ 0.205
+0.22%
$ 6.64 billion $ 176.98 million
Jan 1, 9 AM $ 0.205
+0.59%
$ 6.62 billion $ 180.89 million
Jan 1, 8 AM $ 0.203
+0.31%
$ 6.59 billion $ 181.36 million
Jan 1, 7 AM $ 0.203
+0.08%
$ 6.57 billion $ 184.18 million
Jan 1, 6 AM $ 0.203
-0.10%
$ 6.56 billion $ 188.35 million
Jan 1, 5 AM $ 0.203
+0.17%
$ 6.57 billion $ 188.94 million
Jan 1, 4 AM $ 0.202
-0.08%
$ 6.56 billion $ 189.78 million
Jan 1, 3 AM $ 0.203
-0.28%
$ 6.56 billion $ 188.72 million
Jan 1, 2 AM $ 0.203
-0.34%
$ 6.58 billion $ 193.28 million
Jan 1, 1 AM $ 0.204
+0.74%
$ 6.6 billion $ 192.18 million
Jan 1, 12 AM $ 0.202
+0.77%
$ 6.56 billion $ 186.88 million
Dec 31, 11 PM $ 0.201
-0.09%
$ 6.5 billion $ 183.84 million
Dec 31, 10 PM $ 0.201
+0.00%
$ 6.5 billion $ 182.63 million
Dec 31, 9 PM $ 0.201
+0.66%
$ 6.51 billion $ 176.13 million
Dec 31, 8 PM $ 0.2
+0.41%
$ 6.47 billion $ 172.55 million
Dec 31, 7 PM $ 0.199
+0.03%
$ 6.44 billion $ 170.27 million
Dec 31, 6 PM $ 0.199
-0.29%
$ 6.44 billion $ 169.89 million
Dec 31, 5 PM $ 0.199
-0.36%
$ 6.46 billion $ 163.37 million
Dec 31, 4 PM $ 0.2
-2.37%
$ 6.48 billion $ 157.36 million
Dec 31, 3 PM $ 0.205
-0.83%
$ 6.64 billion $ 149.67 million
Dec 31, 2 PM $ 0.207
-0.45%
$ 6.69 billion $ 150.53 million
Dec 31, 1 PM $ 0.208
+0.02%
$ 6.72 billion $ 152.81 million
Dec 31, 12 PM $ 0.208
-0.18%
$ 6.72 billion $ 151.4 million
Dec 31, 11 AM $ 0.208
+0.34%
$ 6.73 billion $ 147.04 million
Dec 31, 10 AM $ 0.207
-0.40%
$ 6.71 billion $ 144.28 million
Dec 31, 9 AM $ 0.208
+0.19%
$ 6.74 billion $ 141.13 million
Dec 31, 8 AM $ 0.208
-0.43%
$ 6.73 billion $ 139.79 million
Dec 31, 7 AM $ 0.209
+0.08%
$ 6.75 billion $ 147.36 million
Dec 31, 6 AM $ 0.208
-0.01%
$ 6.75 billion $ 145.08 million
Dec 31, 5 AM $ 0.208
-0.08%
$ 6.75 billion $ 147.61 million
Dec 31, 4 AM $ 0.209
-0.17%
$ 6.76 billion $ 145.59 million
Dec 31, 3 AM $ 0.209
-0.65%
$ 6.77 billion $ 146.14 million
Dec 31, 2 AM $ 0.21
-0.03%
$ 6.81 billion $ 144.29 million
Dec 31, 1 AM $ 0.21
+0.02%
$ 6.82 billion $ 147.15 million
Dec 31, 12 AM $ 0.21
-0.10%
$ 6.81 billion $ 142.88 million
Dec 30, 11 PM $ 0.211
+0.09%
$ 6.82 billion $ 139.91 million
Dec 30, 10 PM $ 0.21
+0.01%
$ 6.81 billion $ 137.59 million
Dec 30, 9 PM $ 0.21
+0.21%
$ 6.81 billion $ 135.02 million
Dec 30, 8 PM $ 0.21
-0.59%
$ 6.8 billion $ 133.07 million
Dec 30, 7 PM $ 0.211
-0.12%
$ 6.84 billion $ 127.07 million
Dec 30, 6 PM $ 0.211
+0.03%
$ 6.85 billion $ 123.75 million
Dec 30, 5 PM $ 0.211
-0.61%
$ 6.85 billion $ 122.78 million
Dec 30, 4 PM $ 0.213
-0.62%
$ 6.89 billion $ 115.18 million
Dec 30, 3 PM $ 0.214
-0.31%
$ 6.93 billion $ 109.23 million
Dec 30, 2 PM $ 0.215
+0.23%
$ 6.95 billion $ 110.2 million
Dec 30, 1 PM $ 0.214
+0.18%
$ 6.94 billion $ 107.93 million