Stellar Historical Data

XLM Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.204
-1.92%
$6.83 billion $2.32 billion
May 28, 10 PM $0.208
-1.13%
$6.97 billion $2.31 billion
May 28, 9 PM $0.21
+2.07%
$7.05 billion $2.27 billion
May 28, 8 PM $0.206
+2.12%
$6.9 billion $2.27 billion
May 28, 7 PM $0.202
-1.72%
$6.76 billion $2.24 billion
May 28, 6 PM $0.205
-2.60%
$6.88 billion $2.21 billion
May 28, 5 PM $0.211
+3.79%
$7.07 billion $2.13 billion
May 28, 4 PM $0.203
+3.06%
$6.81 billion $2.04 billion
May 28, 3 PM $0.197
+0.74%
$6.61 billion $1.97 billion
May 28, 2 PM $0.196
-1.07%
$6.56 billion $1.97 billion
May 28, 1 PM $0.198
+3.71%
$6.63 billion $1.85 billion
May 28, 12 PM $0.19
+7.03%
$6.39 billion $1.58 billion
May 28, 11 AM $0.178
+1.50%
$5.97 billion $1.42 billion
May 28, 10 AM $0.175
+1.84%
$5.88 billion $1.36 billion
May 28, 9 AM $0.172
+1.73%
$5.78 billion $1.31 billion
May 28, 8 AM $0.169
+1.64%
$5.68 billion $1.26 billion
May 28, 7 AM $0.167
-2.24%
$5.59 billion $1.22 billion
May 28, 6 AM $0.17
+0.93%
$5.71 billion $1.19 billion
May 28, 5 AM $0.169
-1.57%
$5.66 billion $1.15 billion
May 28, 4 AM $0.171
+0.57%
$5.75 billion $1.11 billion
May 28, 3 AM $0.17
-3.02%
$5.72 billion $1.06 billion
May 28, 2 AM $0.176
+0.72%
$5.89 billion $986.53 million
May 28, 1 AM $0.174
+0.85%
$5.85 billion $888.91 million
May 28, 12 AM $0.173
+5.48%
$5.8 billion $799.81 million
May 27, 11 PM $0.164
+1.38%
$5.5 billion $717.72 million
May 27, 10 PM $0.162
+0.03%
$5.42 billion $685.66 million
May 27, 9 PM $0.162
-3.04%
$5.42 billion $650.56 million
May 27, 8 PM $0.167
+1.45%
$5.59 billion $598.65 million
May 27, 7 PM $0.164
-0.68%
$5.51 billion $563.43 million
May 27, 6 PM $0.165
+3.23%
$5.55 billion $444.1 million
May 27, 5 PM $0.16
-1.59%
$5.38 billion $401.5 million
May 27, 4 PM $0.163
+0.88%
$5.46 billion $364.81 million
May 27, 3 PM $0.161
+1.08%
$5.41 billion $305.03 million
May 27, 2 PM $0.16
+5.74%
$5.36 billion $238.57 million
May 27, 1 PM $0.151
+0.06%
$5.07 billion $123.34 million
May 27, 12 PM $0.151
+2.60%
$5.06 billion $112.16 million
May 27, 11 AM $0.147
-0.01%
$4.94 billion $89.74 million
May 27, 10 AM $0.147
+0.15%
$4.94 billion $91.04 million
May 27, 9 AM $0.147
-0.24%
$4.93 billion $96.45 million
May 27, 8 AM $0.147
-0.17%
$4.94 billion $96.27 million
May 27, 7 AM $0.147
-0.14%
$4.95 billion $96.92 million
May 27, 6 AM $0.148
+0.02%
$4.96 billion $97.66 million
May 27, 5 AM $0.148
+0.31%
$4.95 billion $98.26 million
May 27, 4 AM $0.147
-0.15%
$4.94 billion $98.45 million
May 27, 3 AM $0.147
-0.37%
$4.95 billion $96.98 million
May 27, 2 AM $0.148
-0.15%
$4.96 billion $96.73 million
May 27, 1 AM $0.148
-0.01%
$4.97 billion $96.92 million
May 27, 12 AM $0.148
+0.37%
$4.97 billion $98.38 million
May 26, 11 PM $0.148
+0.21%
$4.95 billion $100.47 million
May 26, 10 PM $0.147
+0.05%
$4.94 billion $100.08 million