Stellar Historical Data

XLM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.168
-0.30%
$ 5.54 billion $ 91.22 million
Mar 29, 8 AM $ 0.168
+0.02%
$ 5.56 billion $ 90.49 million
Mar 29, 7 AM $ 0.168
-0.36%
$ 5.56 billion $ 91.59 million
Mar 29, 6 AM $ 0.169
+0.35%
$ 5.58 billion $ 92.7 million
Mar 29, 5 AM $ 0.168
-0.30%
$ 5.56 billion $ 94.24 million
Mar 29, 4 AM $ 0.169
-0.20%
$ 5.58 billion $ 88.19 million
Mar 29, 3 AM $ 0.169
+0.63%
$ 5.59 billion $ 87.06 million
Mar 29, 2 AM $ 0.168
+0.18%
$ 5.55 billion $ 88.83 million
Mar 29, 1 AM $ 0.168
+0.08%
$ 5.54 billion $ 88.27 million
Mar 29, 12 AM $ 0.168
-0.17%
$ 5.54 billion $ 89.64 million
Mar 28, 11 PM $ 0.168
-1.09%
$ 5.55 billion $ 89.75 million
Mar 28, 10 PM $ 0.17
-0.14%
$ 5.61 billion $ 88.58 million
Mar 28, 9 PM $ 0.17
-0.70%
$ 5.62 billion $ 88.18 million
Mar 28, 8 PM $ 0.171
+0.43%
$ 5.66 billion $ 87.69 million
Mar 28, 7 PM $ 0.171
-0.12%
$ 5.63 billion $ 87.28 million
Mar 28, 6 PM $ 0.171
-0.21%
$ 5.64 billion $ 88.02 million
Mar 28, 5 PM $ 0.171
-0.11%
$ 5.65 billion $ 88.39 million
Mar 28, 4 PM $ 0.171
+0.82%
$ 5.66 billion $ 87.44 million
Mar 28, 3 PM $ 0.17
+0.40%
$ 5.61 billion $ 85.37 million
Mar 28, 2 PM $ 0.169
+0.18%
$ 5.59 billion $ 84.68 million
Mar 28, 1 PM $ 0.169
+1.39%
$ 5.58 billion $ 85.45 million
Mar 28, 12 PM $ 0.167
-0.22%
$ 5.5 billion $ 84.13 million
Mar 28, 11 AM $ 0.167
+0.67%
$ 5.51 billion $ 85.93 million
Mar 28, 10 AM $ 0.166
-0.36%
$ 5.48 billion $ 90.48 million
Mar 28, 9 AM $ 0.166
+0.16%
$ 5.5 billion $ 97.64 million
Mar 28, 8 AM $ 0.166
-0.16%
$ 5.49 billion $ 102.3 million
Mar 28, 7 AM $ 0.166
+0.26%
$ 5.5 billion $ 105.32 million
Mar 28, 6 AM $ 0.166
+0.18%
$ 5.48 billion $ 106.9 million
Mar 28, 5 AM $ 0.166
+0.56%
$ 5.47 billion $ 106.48 million
Mar 28, 4 AM $ 0.165
-0.24%
$ 5.44 billion $ 106.51 million
Mar 28, 3 AM $ 0.165
-0.27%
$ 5.46 billion $ 108.19 million
Mar 28, 2 AM $ 0.166
-0.09%
$ 5.47 billion $ 107.26 million
Mar 28, 1 AM $ 0.166
-0.23%
$ 5.48 billion $ 110.55 million
Mar 28, 12 AM $ 0.166
-0.72%
$ 5.49 billion $ 109.46 million
Mar 27, 11 PM $ 0.167
-0.01%
$ 5.53 billion $ 109.87 million
Mar 27, 10 PM $ 0.167
-0.17%
$ 5.53 billion $ 111.97 million
Mar 27, 9 PM $ 0.168
-0.14%
$ 5.54 billion $ 117.1 million
Mar 27, 8 PM $ 0.168
-0.20%
$ 5.55 billion $ 121.81 million
Mar 27, 7 PM $ 0.168
+0.47%
$ 5.56 billion $ 129.68 million
Mar 27, 6 PM $ 0.167
-0.52%
$ 5.53 billion $ 128.6 million
Mar 27, 5 PM $ 0.168
-0.25%
$ 5.56 billion $ 132.86 million
Mar 27, 4 PM $ 0.169
-0.04%
$ 5.58 billion $ 133.73 million
Mar 27, 3 PM $ 0.169
+0.38%
$ 5.58 billion $ 134.68 million
Mar 27, 2 PM $ 0.168
-0.52%
$ 5.56 billion $ 138.78 million
Mar 27, 1 PM $ 0.169
-0.21%
$ 5.59 billion $ 141.45 million
Mar 27, 12 PM $ 0.169
+0.41%
$ 5.6 billion $ 143.51 million
Mar 27, 11 AM $ 0.169
-0.07%
$ 5.57 billion $ 141.66 million
Mar 27, 10 AM $ 0.169
-1.71%
$ 5.58 billion $ 142.26 million
Mar 27, 9 AM $ 0.172
-0.72%
$ 5.68 billion $ 136.8 million
Mar 27, 8 AM $ 0.173
-0.68%
$ 5.72 billion $ 141.3 million