Stellar Historical Data

XLM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.214
+0.18%
$ 6.94 billion $ 107.93 million
Dec 30, 12 PM $ 0.214
+0.14%
$ 6.92 billion $ 107.2 million
Dec 30, 11 AM $ 0.213
-0.23%
$ 6.91 billion $ 111.29 million
Dec 30, 10 AM $ 0.214
-0.28%
$ 6.93 billion $ 110.58 million
Dec 30, 9 AM $ 0.215
+0.45%
$ 6.95 billion $ 110.64 million
Dec 30, 8 AM $ 0.214
-0.43%
$ 6.92 billion $ 112.58 million
Dec 30, 7 AM $ 0.215
+0.26%
$ 6.95 billion $ 102.11 million
Dec 30, 6 AM $ 0.214
+0.17%
$ 6.93 billion $ 99.89 million
Dec 30, 5 AM $ 0.214
-0.31%
$ 6.92 billion $ 98.72 million
Dec 30, 4 AM $ 0.214
-0.12%
$ 6.94 billion $ 100.76 million
Dec 30, 3 AM $ 0.215
+0.18%
$ 6.95 billion $ 102.05 million
Dec 30, 2 AM $ 0.214
-0.58%
$ 6.93 billion $ 107.16 million
Dec 30, 1 AM $ 0.215
+0.00%
$ 6.97 billion $ 105.78 million
Dec 30, 12 AM $ 0.215
-0.33%
$ 6.97 billion $ 106.4 million
Dec 29, 11 PM $ 0.216
+0.03%
$ 7 billion $ 107.99 million
Dec 29, 10 PM $ 0.216
-0.09%
$ 7 billion $ 107.58 million
Dec 29, 9 PM $ 0.216
+0.13%
$ 7 billion $ 106.64 million
Dec 29, 8 PM $ 0.216
-0.51%
$ 6.99 billion $ 107.09 million
Dec 29, 7 PM $ 0.217
-0.24%
$ 7.03 billion $ 106.42 million
Dec 29, 6 PM $ 0.218
-0.71%
$ 7.05 billion $ 105.46 million
Dec 29, 5 PM $ 0.219
+0.59%
$ 7.1 billion $ 107.49 million
Dec 29, 4 PM $ 0.218
-0.58%
$ 7.06 billion $ 105.32 million
Dec 29, 3 PM $ 0.219
+0.29%
$ 7.1 billion $ 104.84 million
Dec 29, 2 PM $ 0.218
-0.11%
$ 7.08 billion $ 105.95 million
Dec 29, 1 PM $ 0.219
-0.39%
$ 7.08 billion $ 100.88 million
Dec 29, 12 PM $ 0.22
-0.48%
$ 7.11 billion $ 99.77 million
Dec 29, 11 AM $ 0.221
-0.26%
$ 7.15 billion $ 97.52 million
Dec 29, 10 AM $ 0.221
+0.22%
$ 7.16 billion $ 98.21 million
Dec 29, 9 AM $ 0.221
-1.63%
$ 7.15 billion $ 97.05 million
Dec 29, 8 AM $ 0.224
-0.30%
$ 7.27 billion $ 93.32 million
Dec 29, 7 AM $ 0.225
-0.09%
$ 7.29 billion $ 93.63 million
Dec 29, 6 AM $ 0.225
-0.21%
$ 7.29 billion $ 92.8 million
Dec 29, 5 AM $ 0.226
-0.57%
$ 7.31 billion $ 90.51 million
Dec 29, 4 AM $ 0.227
+0.15%
$ 7.35 billion $ 87.49 million
Dec 29, 3 AM $ 0.227
+1.32%
$ 7.34 billion $ 84.15 million
Dec 29, 2 AM $ 0.224
+0.54%
$ 7.25 billion $ 73.96 million
Dec 29, 1 AM $ 0.223
+0.39%
$ 7.21 billion $ 71.56 million
Dec 29, 12 AM $ 0.222
+0.66%
$ 7.18 billion $ 69.26 million
Dec 28, 11 PM $ 0.22
+0.13%
$ 7.13 billion $ 67.04 million
Dec 28, 10 PM $ 0.22
+0.41%
$ 7.12 billion $ 68.29 million
Dec 28, 9 PM $ 0.219
+0.15%
$ 7.09 billion $ 70.47 million
Dec 28, 8 PM $ 0.219
-0.24%
$ 7.08 billion $ 69.85 million
Dec 28, 7 PM $ 0.219
-0.13%
$ 7.1 billion $ 70.06 million
Dec 28, 6 PM $ 0.22
-1.10%
$ 7.11 billion $ 69.36 million
Dec 28, 5 PM $ 0.222
-0.11%
$ 7.19 billion $ 66.11 million
Dec 28, 4 PM $ 0.222
-0.03%
$ 7.2 billion $ 65.92 million
Dec 28, 3 PM $ 0.222
-0.17%
$ 7.2 billion $ 64.52 million
Dec 28, 2 PM $ 0.223
+0.34%
$ 7.21 billion $ 63.33 million
Dec 28, 1 PM $ 0.222
-0.10%
$ 7.19 billion $ 62.24 million
Dec 28, 12 PM $ 0.222
-0.89%
$ 7.19 billion $ 62.43 million