Stellar Historical Data

XLM Page 55
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.147
+0.05%
$4.94 billion $100.08 million
May 26, 9 PM $0.147
-0.41%
$4.94 billion $99.47 million
May 26, 8 PM $0.148
+0.15%
$4.96 billion $97.97 million
May 26, 7 PM $0.148
+0.34%
$4.95 billion $97.54 million
May 26, 6 PM $0.147
-0.22%
$4.94 billion $95.9 million
May 26, 5 PM $0.147
-0.74%
$4.95 billion $94.32 million
May 26, 4 PM $0.149
-0.55%
$4.98 billion $91.33 million
May 26, 3 PM $0.149
-0.18%
$5.01 billion $90.09 million
May 26, 2 PM $0.15
-0.15%
$5.02 billion $91.2 million
May 26, 1 PM $0.15
+0.09%
$5.03 billion $89.06 million
May 26, 12 PM $0.15
+0.00%
$5.02 billion $87.53 million
May 26, 11 AM $0.15
-0.38%
$5.02 billion $89.87 million
May 26, 10 AM $0.15
+1.47%
$5.04 billion $92.39 million
May 26, 9 AM $0.148
-0.05%
$4.97 billion $88.4 million
May 26, 8 AM $0.148
+0.11%
$4.97 billion $93.48 million
May 26, 7 AM $0.148
-0.66%
$4.97 billion $102.45 million
May 26, 6 AM $0.149
+0.13%
$5 billion $116.14 million
May 26, 5 AM $0.149
+0.43%
$4.99 billion $118.46 million
May 26, 4 AM $0.148
+0.05%
$4.97 billion $118.96 million
May 26, 3 AM $0.148
+0.07%
$4.97 billion $116.92 million
May 26, 2 AM $0.148
-0.17%
$4.97 billion $116.75 million
May 26, 1 AM $0.148
-0.42%
$4.98 billion $116.85 million
May 26, 12 AM $0.149
-0.59%
$5 billion $115.02 million
May 25, 11 PM $0.15
+0.14%
$5.03 billion $114.57 million
May 25, 10 PM $0.15
-0.06%
$5.02 billion $115.83 million
May 25, 9 PM $0.15
-0.22%
$5.02 billion $116.95 million
May 25, 8 PM $0.15
-0.20%
$5.03 billion $119.3 million
May 25, 7 PM $0.15
-0.29%
$5.04 billion $121.29 million
May 25, 6 PM $0.151
-0.40%
$5.06 billion $120.49 million
May 25, 5 PM $0.151
+0.36%
$5.08 billion $120.1 million
May 25, 4 PM $0.151
-0.19%
$5.06 billion $119.43 million
May 25, 3 PM $0.151
+0.38%
$5.07 billion $118.56 million
May 25, 2 PM $0.151
+0.31%
$5.05 billion $116.78 million
May 25, 1 PM $0.15
-0.25%
$5.03 billion $118.56 million
May 25, 12 PM $0.15
-0.31%
$5.05 billion $119.11 million
May 25, 11 AM $0.151
-1.20%
$5.06 billion $122.57 million
May 25, 10 AM $0.153
+0.40%
$5.13 billion $118.74 million
May 25, 9 AM $0.152
-0.70%
$5.1 billion $118.64 million
May 25, 8 AM $0.153
+0.38%
$5.14 billion $113.8 million
May 25, 7 AM $0.153
+1.52%
$5.12 billion $104.5 million
May 25, 6 AM $0.15
+0.94%
$5.04 billion $88.97 million
May 25, 5 AM $0.149
+0.40%
$5 billion $86.57 million
May 25, 4 AM $0.148
+0.63%
$4.98 billion $84.69 million
May 25, 3 AM $0.147
+0.17%
$4.95 billion $84.32 million
May 25, 2 AM $0.147
+0.31%
$4.94 billion $83.94 million
May 25, 1 AM $0.147
-0.60%
$4.92 billion $83.59 million
May 25, 12 AM $0.148
+0.07%
$4.95 billion $83.52 million
May 24, 11 PM $0.148
+0.34%
$4.95 billion $82.97 million
May 24, 10 PM $0.147
+1.24%
$4.93 billion $82.44 million
May 24, 9 PM $0.145
-0.55%
$4.87 billion $83.82 million