Stellar Historical Data

XLM Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.146
-0.33%
$4.9 billion $84.5 million
May 24, 7 PM $0.147
-0.02%
$4.91 billion $89.2 million
May 24, 6 PM $0.147
-0.15%
$4.91 billion $90.64 million
May 24, 5 PM $0.147
-0.15%
$4.92 billion $93.14 million
May 24, 4 PM $0.147
+0.14%
$4.93 billion $93.83 million
May 24, 3 PM $0.147
-0.04%
$4.92 billion $94.23 million
May 24, 2 PM $0.147
-0.35%
$4.92 billion $96.33 million
May 24, 1 PM $0.147
-0.54%
$4.94 billion $93.94 million
May 24, 12 PM $0.148
-0.66%
$4.97 billion $94.14 million
May 24, 11 AM $0.149
+0.24%
$5 billion $91.85 million
May 24, 10 AM $0.149
-0.29%
$4.99 billion $91.43 million
May 24, 9 AM $0.149
-0.16%
$5 billion $89.12 million
May 24, 8 AM $0.149
+0.51%
$5.01 billion $88.74 million
May 24, 7 AM $0.149
-0.25%
$4.99 billion $93.62 million
May 24, 6 AM $0.149
+0.55%
$5 billion $102.92 million
May 24, 5 AM $0.148
-0.35%
$4.97 billion $103.1 million
May 24, 4 AM $0.149
+0.25%
$4.99 billion $103.07 million
May 24, 3 AM $0.148
-0.02%
$4.98 billion $102.33 million
May 24, 2 AM $0.148
-0.19%
$4.98 billion $102.03 million
May 24, 1 AM $0.149
-0.13%
$4.99 billion $101.6 million
May 24, 12 AM $0.149
+0.59%
$4.99 billion $102.24 million
May 23, 11 PM $0.148
+0.19%
$4.96 billion $104.67 million
May 23, 10 PM $0.148
+0.11%
$4.95 billion $107.97 million
May 23, 9 PM $0.148
-0.98%
$4.95 billion $104.6 million
May 23, 8 PM $0.149
+2.03%
$5 billion $101.62 million
May 23, 7 PM $0.146
+0.42%
$4.9 billion $96.59 million
May 23, 6 PM $0.145
+0.27%
$4.88 billion $102.87 million
May 23, 5 PM $0.145
+0.19%
$4.86 billion $107.11 million
May 23, 4 PM $0.145
-0.24%
$4.85 billion $108.81 million
May 23, 3 PM $0.145
+0.38%
$4.87 billion $110.66 million
May 23, 2 PM $0.145
+0.71%
$4.85 billion $113.42 million
May 23, 1 PM $0.144
+0.97%
$4.81 billion $116.59 million
May 23, 12 PM $0.142
+0.73%
$4.77 billion $121.44 million
May 23, 11 AM $0.141
-0.22%
$4.73 billion $123.84 million
May 23, 10 AM $0.141
+0.39%
$4.74 billion $129.04 million
May 23, 9 AM $0.141
+0.19%
$4.72 billion $130.25 million
May 23, 8 AM $0.141
-0.01%
$4.72 billion $130.89 million
May 23, 7 AM $0.141
-1.64%
$4.72 billion $126.57 million
May 23, 6 AM $0.143
-0.51%
$4.79 billion $117.99 million
May 23, 5 AM $0.144
-0.32%
$4.82 billion $118.94 million
May 23, 4 AM $0.144
-0.20%
$4.83 billion $122.01 million
May 23, 3 AM $0.144
+0.17%
$4.84 billion $124.08 million
May 23, 2 AM $0.144
-0.15%
$4.84 billion $125.77 million
May 23, 1 AM $0.144
+0.19%
$4.84 billion $127.21 million
May 23, 12 AM $0.144
+0.47%
$4.83 billion $127.55 million
May 22, 11 PM $0.144
-0.80%
$4.81 billion $124.01 million
May 22, 10 PM $0.145
-0.51%
$4.85 billion $121.24 million
May 22, 9 PM $0.145
+0.05%
$4.87 billion $124.71 million
May 22, 8 PM $0.145
+0.31%
$4.87 billion $124.15 million
May 22, 7 PM $0.145
-0.63%
$4.86 billion $122.26 million