Stellar Historical Data

XLM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.222
-0.10%
$ 7.19 billion $ 62.24 million
Dec 28, 12 PM $ 0.222
-0.89%
$ 7.19 billion $ 62.43 million
Dec 28, 11 AM $ 0.224
+0.30%
$ 7.26 billion $ 60.1 million
Dec 28, 10 AM $ 0.223
+0.11%
$ 7.24 billion $ 59.31 million
Dec 28, 9 AM $ 0.223
-0.13%
$ 7.23 billion $ 59.38 million
Dec 28, 8 AM $ 0.223
-0.47%
$ 7.24 billion $ 58.63 million
Dec 28, 7 AM $ 0.225
+0.41%
$ 7.27 billion $ 57.4 million
Dec 28, 6 AM $ 0.224
+0.42%
$ 7.24 billion $ 55.61 million
Dec 28, 5 AM $ 0.223
+0.08%
$ 7.21 billion $ 54.52 million
Dec 28, 4 AM $ 0.223
-0.08%
$ 7.21 billion $ 55 million
Dec 28, 3 AM $ 0.223
+0.17%
$ 7.21 billion $ 54.96 million
Dec 28, 2 AM $ 0.222
+0.08%
$ 7.2 billion $ 55.55 million
Dec 28, 1 AM $ 0.222
+0.07%
$ 7.19 billion $ 54.98 million
Dec 28, 12 AM $ 0.222
+0.52%
$ 7.19 billion $ 55.32 million
Dec 27, 11 PM $ 0.221
+0.87%
$ 7.15 billion $ 54.44 million
Dec 27, 10 PM $ 0.219
-0.01%
$ 7.09 billion $ 51.37 million
Dec 27, 9 PM $ 0.219
+0.45%
$ 7.09 billion $ 48.92 million
Dec 27, 8 PM $ 0.218
+0.53%
$ 7.06 billion $ 49.62 million
Dec 27, 7 PM $ 0.217
+0.23%
$ 7.02 billion $ 49.53 million
Dec 27, 6 PM $ 0.216
+0.11%
$ 7.01 billion $ 49.57 million
Dec 27, 5 PM $ 0.216
+0.38%
$ 7 billion $ 50.07 million
Dec 27, 4 PM $ 0.215
-0.31%
$ 6.97 billion $ 52.35 million
Dec 27, 3 PM $ 0.216
+0.11%
$ 6.99 billion $ 55.24 million
Dec 27, 2 PM $ 0.216
+0.05%
$ 6.99 billion $ 60.33 million
Dec 27, 1 PM $ 0.216
-0.17%
$ 6.98 billion $ 64.51 million
Dec 27, 12 PM $ 0.216
+0.06%
$ 6.99 billion $ 65.48 million
Dec 27, 11 AM $ 0.216
+0.26%
$ 6.99 billion $ 66.01 million
Dec 27, 10 AM $ 0.215
+0.56%
$ 6.97 billion $ 65.88 million
Dec 27, 9 AM $ 0.214
+0.31%
$ 6.93 billion $ 65.73 million
Dec 27, 8 AM $ 0.213
+0.16%
$ 6.91 billion $ 65.94 million
Dec 27, 7 AM $ 0.213
+0.02%
$ 6.9 billion $ 68.43 million
Dec 27, 6 AM $ 0.213
-0.19%
$ 6.9 billion $ 69.27 million
Dec 27, 5 AM $ 0.213
+0.02%
$ 6.91 billion $ 69.88 million
Dec 27, 4 AM $ 0.213
-0.56%
$ 6.91 billion $ 69.16 million
Dec 27, 3 AM $ 0.215
+0.55%
$ 6.95 billion $ 68.81 million
Dec 27, 2 AM $ 0.213
+0.27%
$ 6.91 billion $ 69 million
Dec 27, 1 AM $ 0.213
-0.07%
$ 6.89 billion $ 76.17 million
Dec 27, 12 AM $ 0.213
-0.23%
$ 6.9 billion $ 76.31 million
Dec 26, 11 PM $ 0.213
-0.30%
$ 6.91 billion $ 77.37 million
Dec 26, 10 PM $ 0.214
+0.05%
$ 6.93 billion $ 80.45 million
Dec 26, 9 PM $ 0.214
-0.18%
$ 6.93 billion $ 82.71 million
Dec 26, 8 PM $ 0.214
-0.03%
$ 6.95 billion $ 81.63 million
Dec 26, 7 PM $ 0.214
+0.42%
$ 6.95 billion $ 81.95 million
Dec 26, 6 PM $ 0.214
+0.43%
$ 6.91 billion $ 82.01 million
Dec 26, 5 PM $ 0.213
+0.74%
$ 6.89 billion $ 82.42 million
Dec 26, 4 PM $ 0.211
-0.21%
$ 6.84 billion $ 80.17 million
Dec 26, 3 PM $ 0.212
-0.34%
$ 6.84 billion $ 79.96 million
Dec 26, 2 PM $ 0.212
-2.13%
$ 6.87 billion $ 80.68 million
Dec 26, 1 PM $ 0.217
+0.33%
$ 7.02 billion $ 77.16 million
Dec 26, 12 PM $ 0.216
+0.22%
$ 7 billion $ 76.09 million