Stellar Historical Data

XLM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.174
-0.71%
$ 5.76 billion $ 140.92 million
Mar 26, 1 PM $ 0.176
+1.14%
$ 5.8 billion $ 139.76 million
Mar 26, 12 PM $ 0.174
+0.46%
$ 5.73 billion $ 142.69 million
Mar 26, 11 AM $ 0.173
-0.21%
$ 5.71 billion $ 149.29 million
Mar 26, 10 AM $ 0.173
+0.17%
$ 5.72 billion $ 152.83 million
Mar 26, 9 AM $ 0.173
-0.82%
$ 5.71 billion $ 160.93 million
Mar 26, 8 AM $ 0.174
+0.17%
$ 5.75 billion $ 172.1 million
Mar 26, 7 AM $ 0.174
+0.03%
$ 5.74 billion $ 186.5 million
Mar 26, 6 AM $ 0.174
+0.37%
$ 5.74 billion $ 193.61 million
Mar 26, 5 AM $ 0.173
-1.26%
$ 5.72 billion $ 200.81 million
Mar 26, 4 AM $ 0.175
+0.04%
$ 5.8 billion $ 202.53 million
Mar 26, 3 AM $ 0.175
-0.30%
$ 5.79 billion $ 204.73 million
Mar 26, 2 AM $ 0.176
-0.52%
$ 5.81 billion $ 210.47 million
Mar 26, 1 AM $ 0.177
-0.52%
$ 5.84 billion $ 221.92 million
Mar 26, 12 AM $ 0.178
+0.22%
$ 5.87 billion $ 240.69 million
Mar 25, 11 PM $ 0.177
-0.11%
$ 5.86 billion $ 247.04 million
Mar 25, 10 PM $ 0.178
+0.63%
$ 5.86 billion $ 255.56 million
Mar 25, 9 PM $ 0.176
-0.24%
$ 5.83 billion $ 260.83 million
Mar 25, 8 PM $ 0.177
-0.49%
$ 5.84 billion $ 264.22 million
Mar 25, 7 PM $ 0.178
+0.51%
$ 5.87 billion $ 267.74 million
Mar 25, 6 PM $ 0.177
+0.09%
$ 5.84 billion $ 266.91 million
Mar 25, 5 PM $ 0.177
-0.21%
$ 5.83 billion $ 267.38 million
Mar 25, 4 PM $ 0.177
+0.97%
$ 5.85 billion $ 267.85 million
Mar 25, 3 PM $ 0.175
-0.43%
$ 5.79 billion $ 265.84 million
Mar 25, 2 PM $ 0.176
-1.13%
$ 5.81 billion $ 267.88 million
Mar 25, 1 PM $ 0.178
-0.29%
$ 5.88 billion $ 269.57 million
Mar 25, 12 PM $ 0.179
+0.33%
$ 5.9 billion $ 266.22 million
Mar 25, 11 AM $ 0.178
-0.59%
$ 5.88 billion $ 261.36 million
Mar 25, 10 AM $ 0.179
+0.48%
$ 5.91 billion $ 258.46 million
Mar 25, 9 AM $ 0.178
-1.73%
$ 5.89 billion $ 249.4 million
Mar 25, 8 AM $ 0.181
+1.09%
$ 5.99 billion $ 232.78 million
Mar 25, 7 AM $ 0.179
+0.16%
$ 5.92 billion $ 218.66 million
Mar 25, 6 AM $ 0.179
+1.02%
$ 5.91 billion $ 213.31 million
Mar 25, 5 AM $ 0.177
+0.59%
$ 5.85 billion $ 203.79 million
Mar 25, 4 AM $ 0.176
-0.11%
$ 5.82 billion $ 194.75 million
Mar 25, 3 AM $ 0.176
+0.74%
$ 5.83 billion $ 189.56 million
Mar 25, 2 AM $ 0.175
-1.76%
$ 5.78 billion $ 182.33 million
Mar 25, 1 AM $ 0.178
+0.91%
$ 5.89 billion $ 169.24 million
Mar 25, 12 AM $ 0.177
+1.67%
$ 5.83 billion $ 150.2 million
Mar 24, 11 PM $ 0.174
+0.19%
$ 5.74 billion $ 145.36 million
Mar 24, 10 PM $ 0.173
+1.19%
$ 5.73 billion $ 135.53 million
Mar 24, 9 PM $ 0.171
+0.88%
$ 5.66 billion $ 130.29 million
Mar 24, 8 PM $ 0.17
+2.01%
$ 5.61 billion $ 127.34 million
Mar 24, 7 PM $ 0.167
+0.01%
$ 5.5 billion $ 122.6 million
Mar 24, 6 PM $ 0.167
+1.12%
$ 5.5 billion $ 123.47 million
Mar 24, 5 PM $ 0.165
-0.91%
$ 5.44 billion $ 124.41 million
Mar 24, 4 PM $ 0.166
-0.14%
$ 5.49 billion $ 125.41 million
Mar 24, 3 PM $ 0.166
-0.10%
$ 5.5 billion $ 131 million
Mar 24, 2 PM $ 0.167
+0.42%
$ 5.5 billion $ 136.09 million
Mar 24, 1 PM $ 0.166
-0.75%
$ 5.48 billion $ 133.48 million