Stellar Historical Data

XLM Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.145
-0.63%
$4.86 billion $122.26 million
May 22, 6 PM $0.146
-0.76%
$4.89 billion $116.98 million
May 22, 5 PM $0.147
-0.31%
$4.92 billion $116.31 million
May 22, 4 PM $0.147
-0.07%
$4.94 billion $122.65 million
May 22, 3 PM $0.147
+0.58%
$4.94 billion $120.93 million
May 22, 2 PM $0.147
-1.28%
$4.91 billion $122 million
May 22, 1 PM $0.149
-1.12%
$4.98 billion $118.92 million
May 22, 12 PM $0.15
+0.99%
$5.03 billion $115.5 million
May 22, 11 AM $0.149
+0.97%
$4.99 billion $110.41 million
May 22, 10 AM $0.147
-0.01%
$4.94 billion $106.31 million
May 22, 9 AM $0.147
-0.05%
$4.94 billion $108.01 million
May 22, 8 AM $0.147
+0.19%
$4.94 billion $107.75 million
May 22, 7 AM $0.147
+0.33%
$4.93 billion $105.45 million
May 22, 6 AM $0.147
-0.50%
$4.91 billion $104.3 million
May 22, 5 AM $0.147
-0.31%
$4.94 billion $104.8 million
May 22, 4 AM $0.148
-0.25%
$4.95 billion $103.25 million
May 22, 3 AM $0.148
+0.49%
$4.97 billion $104.46 million
May 22, 2 AM $0.147
+0.56%
$4.94 billion $103.41 million
May 22, 1 AM $0.147
+0.27%
$4.92 billion $105.53 million
May 22, 12 AM $0.146
-0.27%
$4.9 billion $105.42 million
May 21, 11 PM $0.147
-0.10%
$4.91 billion $106.04 million
May 21, 10 PM $0.147
-0.43%
$4.92 billion $108 million
May 21, 9 PM $0.147
+0.09%
$4.94 billion $105.76 million
May 21, 8 PM $0.147
-0.23%
$4.94 billion $106.55 million
May 21, 7 PM $0.148
+0.34%
$4.95 billion $107.73 million
May 21, 6 PM $0.147
-0.77%
$4.93 billion $106.63 million
May 21, 5 PM $0.148
+1.84%
$4.97 billion $103.43 million
May 21, 4 PM $0.146
+0.44%
$4.88 billion $99.15 million
May 21, 3 PM $0.145
+0.65%
$4.86 billion $99.52 million
May 21, 2 PM $0.144
-0.29%
$4.83 billion $104.56 million
May 21, 1 PM $0.144
+0.17%
$4.84 billion $107.28 million
May 21, 12 PM $0.144
+0.49%
$4.83 billion $111.54 million
May 21, 11 AM $0.143
+0.13%
$4.81 billion $110.55 million
May 21, 10 AM $0.143
-1.10%
$4.8 billion $110.02 million
May 21, 9 AM $0.145
-0.54%
$4.86 billion $110.13 million
May 21, 8 AM $0.146
-0.09%
$4.88 billion $112.89 million
May 21, 7 AM $0.146
+0.47%
$4.89 billion $111.08 million
May 21, 6 AM $0.145
-0.49%
$4.86 billion $111.62 million
May 21, 5 AM $0.146
-0.67%
$4.89 billion $111.05 million
May 21, 4 AM $0.147
-0.02%
$4.92 billion $110.78 million
May 21, 3 AM $0.147
+0.49%
$4.92 billion $109 million
May 21, 2 AM $0.146
+0.48%
$4.9 billion $108.91 million
May 21, 1 AM $0.145
+0.21%
$4.87 billion $106.12 million
May 21, 12 AM $0.145
+0.93%
$4.86 billion $106.4 million
May 20, 11 PM $0.144
+0.14%
$4.82 billion $107.93 million
May 20, 10 PM $0.144
+0.04%
$4.81 billion $105.4 million
May 20, 9 PM $0.144
-0.29%
$4.81 billion $108.52 million
May 20, 8 PM $0.144
-0.07%
$4.82 billion $110.31 million
May 20, 7 PM $0.144
+0.28%
$4.83 billion $111.77 million
May 20, 6 PM $0.144
-0.45%
$4.81 billion $112.43 million