Stellar Historical Data

XLM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.211
-0.21%
$ 6.84 billion $ 80.17 million
Dec 26, 3 PM $ 0.212
-0.34%
$ 6.84 billion $ 79.96 million
Dec 26, 2 PM $ 0.212
-2.13%
$ 6.87 billion $ 80.68 million
Dec 26, 1 PM $ 0.217
+0.33%
$ 7.02 billion $ 77.16 million
Dec 26, 12 PM $ 0.216
+0.22%
$ 7 billion $ 76.09 million
Dec 26, 11 AM $ 0.216
-0.20%
$ 6.99 billion $ 75.68 million
Dec 26, 10 AM $ 0.216
+0.33%
$ 7 billion $ 74.98 million
Dec 26, 9 AM $ 0.215
+0.86%
$ 6.98 billion $ 75.04 million
Dec 26, 8 AM $ 0.214
+0.36%
$ 6.92 billion $ 75.53 million
Dec 26, 7 AM $ 0.213
-0.95%
$ 6.89 billion $ 73.45 million
Dec 26, 6 AM $ 0.215
+0.32%
$ 6.96 billion $ 74.3 million
Dec 26, 5 AM $ 0.214
+0.28%
$ 6.93 billion $ 74.5 million
Dec 26, 4 AM $ 0.214
-0.36%
$ 6.92 billion $ 74.61 million
Dec 26, 3 AM $ 0.214
-0.09%
$ 6.94 billion $ 74.67 million
Dec 26, 2 AM $ 0.214
+2.13%
$ 6.95 billion $ 73.81 million
Dec 26, 1 AM $ 0.21
+0.37%
$ 6.8 billion $ 66.71 million
Dec 26, 12 AM $ 0.209
-0.33%
$ 6.78 billion $ 66.6 million
Dec 25, 11 PM $ 0.21
-0.28%
$ 6.8 billion $ 66.37 million
Dec 25, 10 PM $ 0.211
-1.45%
$ 6.82 billion $ 64.98 million
Dec 25, 9 PM $ 0.214
-0.02%
$ 6.92 billion $ 64.78 million
Dec 25, 8 PM $ 0.214
-0.30%
$ 6.92 billion $ 65.84 million
Dec 25, 7 PM $ 0.214
+0.01%
$ 6.94 billion $ 67.31 million
Dec 25, 6 PM $ 0.214
+0.17%
$ 6.94 billion $ 67.98 million
Dec 25, 5 PM $ 0.214
-0.23%
$ 6.93 billion $ 67.9 million
Dec 25, 4 PM $ 0.214
-0.32%
$ 6.94 billion $ 71.24 million
Dec 25, 3 PM $ 0.215
+1.15%
$ 6.97 billion $ 74.6 million
Dec 25, 2 PM $ 0.213
-0.19%
$ 6.89 billion $ 76 million
Dec 25, 1 PM $ 0.213
+0.13%
$ 6.9 billion $ 78.63 million
Dec 25, 12 PM $ 0.213
+0.01%
$ 6.89 billion $ 79.06 million
Dec 25, 11 AM $ 0.213
+0.37%
$ 6.89 billion $ 79.62 million
Dec 25, 10 AM $ 0.212
-0.75%
$ 6.87 billion $ 79.86 million
Dec 25, 9 AM $ 0.214
-0.47%
$ 6.92 billion $ 79.74 million
Dec 25, 8 AM $ 0.215
+0.10%
$ 6.95 billion $ 79.07 million
Dec 25, 7 AM $ 0.214
-0.09%
$ 6.94 billion $ 79.34 million
Dec 25, 6 AM $ 0.215
+0.12%
$ 6.95 billion $ 79.01 million
Dec 25, 5 AM $ 0.214
-0.52%
$ 6.94 billion $ 79.07 million
Dec 25, 4 AM $ 0.215
+0.51%
$ 6.98 billion $ 80.39 million
Dec 25, 3 AM $ 0.214
+0.14%
$ 6.94 billion $ 80.94 million
Dec 25, 2 AM $ 0.214
+0.65%
$ 6.93 billion $ 81.98 million
Dec 25, 1 AM $ 0.213
+0.35%
$ 6.89 billion $ 85.24 million
Dec 25, 12 AM $ 0.212
-0.12%
$ 6.86 billion $ 86.06 million
Dec 24, 11 PM $ 0.212
-0.52%
$ 6.87 billion $ 85.58 million
Dec 24, 10 PM $ 0.213
+0.17%
$ 6.91 billion $ 85.26 million
Dec 24, 9 PM $ 0.213
+0.36%
$ 6.89 billion $ 83.58 million
Dec 24, 8 PM $ 0.212
-0.09%
$ 6.87 billion $ 83.98 million
Dec 24, 7 PM $ 0.212
+0.35%
$ 6.87 billion $ 83.13 million
Dec 24, 6 PM $ 0.212
-0.01%
$ 6.85 billion $ 83.66 million
Dec 24, 5 PM $ 0.212
-0.51%
$ 6.85 billion $ 85.25 million
Dec 24, 4 PM $ 0.213
-0.40%
$ 6.89 billion $ 83.54 million
Dec 24, 3 PM $ 0.213
-0.23%
$ 6.91 billion $ 81.97 million