Stellar Historical Data

XLM Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.144
-0.45%
$4.81 billion $112.43 million
May 20, 5 PM $0.144
+0.16%
$4.84 billion $116.57 million
May 20, 4 PM $0.144
+0.01%
$4.83 billion $113.16 million
May 20, 3 PM $0.144
-0.06%
$4.83 billion $113.98 million
May 20, 2 PM $0.144
+0.97%
$4.83 billion $114.15 million
May 20, 1 PM $0.143
-0.73%
$4.78 billion $115.71 million
May 20, 12 PM $0.144
+0.77%
$4.82 billion $113.24 million
May 20, 11 AM $0.143
-0.41%
$4.78 billion $114.29 million
May 20, 10 AM $0.143
+0.37%
$4.8 billion $115.69 million
May 20, 9 AM $0.143
-0.37%
$4.78 billion $124.08 million
May 20, 8 AM $0.143
+0.07%
$4.8 billion $143.75 million
May 20, 7 AM $0.143
-0.58%
$4.8 billion $151.23 million
May 20, 6 AM $0.144
+0.27%
$4.83 billion $152.67 million
May 20, 5 AM $0.144
+0.69%
$4.81 billion $152.67 million
May 20, 4 AM $0.143
-0.25%
$4.78 billion $151.43 million
May 20, 3 AM $0.143
+0.23%
$4.79 billion $151.37 million
May 20, 2 AM $0.143
-0.31%
$4.78 billion $150.65 million
May 20, 1 AM $0.143
+0.16%
$4.8 billion $150.28 million
May 20, 12 AM $0.143
-0.50%
$4.79 billion $149.72 million
May 19, 11 PM $0.144
+0.18%
$4.81 billion $147.93 million
May 19, 10 PM $0.143
-0.01%
$4.8 billion $148.16 million
May 19, 9 PM $0.143
-0.24%
$4.8 billion $145.6 million
May 19, 8 PM $0.144
-0.25%
$4.81 billion $144.97 million
May 19, 7 PM $0.144
-0.33%
$4.83 billion $143.79 million
May 19, 6 PM $0.145
-0.50%
$4.84 billion $148.42 million
May 19, 5 PM $0.145
-0.31%
$4.87 billion $146.49 million
May 19, 4 PM $0.146
+0.63%
$4.88 billion $146.39 million
May 19, 3 PM $0.145
+0.20%
$4.85 billion $145.62 million
May 19, 2 PM $0.144
-0.95%
$4.84 billion $150.57 million
May 19, 1 PM $0.146
+0.14%
$4.89 billion $151.44 million
May 19, 12 PM $0.146
+0.52%
$4.88 billion $150.54 million
May 19, 11 AM $0.145
-0.35%
$4.86 billion $152.94 million
May 19, 10 AM $0.145
-0.19%
$4.87 billion $154.42 million
May 19, 9 AM $0.146
-1.26%
$4.88 billion $146.65 million
May 19, 8 AM $0.148
+0.35%
$4.95 billion $125.26 million
May 19, 7 AM $0.147
+0.34%
$4.93 billion $116.92 million
May 19, 6 AM $0.147
+0.00%
$4.91 billion $116.66 million
May 19, 5 AM $0.147
-0.27%
$4.91 billion $122.01 million
May 19, 4 AM $0.147
+0.03%
$4.92 billion $123.26 million
May 19, 3 AM $0.147
+0.31%
$4.92 billion $123.12 million
May 19, 2 AM $0.146
-0.53%
$4.91 billion $124.27 million
May 19, 1 AM $0.147
-0.45%
$4.93 billion $129.27 million
May 19, 12 AM $0.148
+0.45%
$4.96 billion $130.86 million
May 18, 11 PM $0.147
-0.15%
$4.93 billion $135.31 million
May 18, 10 PM $0.147
-0.08%
$4.94 billion $156.46 million
May 18, 9 PM $0.148
+0.87%
$4.94 billion $156.91 million
May 18, 8 PM $0.146
-0.57%
$4.9 billion $154.95 million
May 18, 7 PM $0.147
+1.61%
$4.93 billion $153.24 million
May 18, 6 PM $0.145
-0.95%
$4.85 billion $146.87 million
May 18, 5 PM $0.146
+0.15%
$4.9 billion $143.42 million