Stellar Historical Data

XLM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.213
-0.23%
$ 6.91 billion $ 81.97 million
Dec 24, 2 PM $ 0.214
-0.09%
$ 6.93 billion $ 91.48 million
Dec 24, 1 PM $ 0.214
-0.50%
$ 6.94 billion $ 94.58 million
Dec 24, 12 PM $ 0.215
+0.35%
$ 6.97 billion $ 95.22 million
Dec 24, 11 AM $ 0.214
+0.15%
$ 6.95 billion $ 95.81 million
Dec 24, 10 AM $ 0.214
-0.02%
$ 6.94 billion $ 96.02 million
Dec 24, 9 AM $ 0.214
+0.34%
$ 6.94 billion $ 95.75 million
Dec 24, 8 AM $ 0.214
-0.28%
$ 6.91 billion $ 96.78 million
Dec 24, 7 AM $ 0.214
+0.01%
$ 6.93 billion $ 96.1 million
Dec 24, 6 AM $ 0.214
+0.08%
$ 6.93 billion $ 100.51 million
Dec 24, 5 AM $ 0.214
-0.32%
$ 6.93 billion $ 101.39 million
Dec 24, 4 AM $ 0.215
-0.58%
$ 6.95 billion $ 102.32 million
Dec 24, 3 AM $ 0.216
+0.64%
$ 6.99 billion $ 102.42 million
Dec 24, 2 AM $ 0.214
-1.64%
$ 6.95 billion $ 104.05 million
Dec 24, 1 AM $ 0.218
+0.44%
$ 7.06 billion $ 100.43 million
Dec 24, 12 AM $ 0.217
+0.00%
$ 7.03 billion $ 99.22 million
Dec 23, 11 PM $ 0.217
+0.08%
$ 7.03 billion $ 99.5 million
Dec 23, 10 PM $ 0.217
-0.08%
$ 7.02 billion $ 99.86 million
Dec 23, 9 PM $ 0.217
-0.26%
$ 7.03 billion $ 100.09 million
Dec 23, 8 PM $ 0.218
+0.33%
$ 7.05 billion $ 100.36 million
Dec 23, 7 PM $ 0.217
-0.14%
$ 7.02 billion $ 103.89 million
Dec 23, 6 PM $ 0.217
+0.89%
$ 7.03 billion $ 107.48 million
Dec 23, 5 PM $ 0.215
-1.08%
$ 6.97 billion $ 107.56 million
Dec 23, 4 PM $ 0.218
+0.46%
$ 7.05 billion $ 109.93 million
Dec 23, 3 PM $ 0.217
+1.05%
$ 7.01 billion $ 111.7 million
Dec 23, 2 PM $ 0.214
-0.87%
$ 6.94 billion $ 108.51 million
Dec 23, 1 PM $ 0.216
-0.38%
$ 7 billion $ 108.31 million
Dec 23, 12 PM $ 0.217
-0.41%
$ 7.03 billion $ 111.06 million
Dec 23, 11 AM $ 0.218
+0.41%
$ 7.06 billion $ 115.47 million
Dec 23, 10 AM $ 0.217
+0.56%
$ 7.03 billion $ 116.87 million
Dec 23, 9 AM $ 0.216
+0.60%
$ 6.99 billion $ 118.36 million
Dec 23, 8 AM $ 0.215
-0.44%
$ 6.95 billion $ 120.9 million
Dec 23, 7 AM $ 0.216
-0.73%
$ 6.98 billion $ 124.9 million
Dec 23, 6 AM $ 0.217
-0.50%
$ 7.03 billion $ 120.17 million
Dec 23, 5 AM $ 0.218
-0.06%
$ 7.07 billion $ 118.81 million
Dec 23, 4 AM $ 0.218
-0.63%
$ 7.07 billion $ 116.68 million
Dec 23, 3 AM $ 0.22
+0.43%
$ 7.12 billion $ 115.81 million
Dec 23, 2 AM $ 0.219
-0.56%
$ 7.08 billion $ 113.23 million
Dec 23, 1 AM $ 0.22
-0.32%
$ 7.12 billion $ 116.18 million
Dec 23, 12 AM $ 0.221
+0.15%
$ 7.15 billion $ 117.89 million
Dec 22, 11 PM $ 0.22
-0.14%
$ 7.15 billion $ 122.81 million
Dec 22, 10 PM $ 0.221
+0.51%
$ 7.15 billion $ 122.11 million
Dec 22, 9 PM $ 0.22
+0.31%
$ 7.12 billion $ 121.51 million
Dec 22, 8 PM $ 0.219
-0.42%
$ 7.1 billion $ 120.13 million
Dec 22, 7 PM $ 0.22
-1.55%
$ 7.13 billion $ 115.28 million
Dec 22, 6 PM $ 0.223
-0.13%
$ 7.24 billion $ 111.96 million
Dec 22, 5 PM $ 0.224
+0.31%
$ 7.25 billion $ 109.93 million
Dec 22, 4 PM $ 0.223
-0.63%
$ 7.23 billion $ 107.71 million
Dec 22, 3 PM $ 0.224
-0.17%
$ 7.27 billion $ 103.48 million
Dec 22, 2 PM $ 0.225
+0.17%
$ 7.28 billion $ 99.95 million