Stellar Historical Data

XLM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.167
+1.12%
$ 5.5 billion $ 123.47 million
Mar 24, 5 PM $ 0.165
-0.91%
$ 5.44 billion $ 124.41 million
Mar 24, 4 PM $ 0.166
-0.14%
$ 5.49 billion $ 125.41 million
Mar 24, 3 PM $ 0.166
-0.10%
$ 5.5 billion $ 131 million
Mar 24, 2 PM $ 0.167
+0.42%
$ 5.5 billion $ 136.09 million
Mar 24, 1 PM $ 0.166
-0.75%
$ 5.48 billion $ 133.48 million
Mar 24, 12 PM $ 0.167
+0.17%
$ 5.52 billion $ 136.05 million
Mar 24, 11 AM $ 0.167
+0.12%
$ 5.51 billion $ 136.79 million
Mar 24, 10 AM $ 0.167
-0.87%
$ 5.51 billion $ 163.92 million
Mar 24, 9 AM $ 0.168
+0.73%
$ 5.55 billion $ 163.17 million
Mar 24, 8 AM $ 0.167
+0.11%
$ 5.51 billion $ 160.49 million
Mar 24, 7 AM $ 0.167
+1.06%
$ 5.51 billion $ 158.83 million
Mar 24, 6 AM $ 0.165
+0.37%
$ 5.45 billion $ 155.2 million
Mar 24, 5 AM $ 0.164
-0.05%
$ 5.43 billion $ 156.19 million
Mar 24, 4 AM $ 0.164
-0.61%
$ 5.43 billion $ 158.76 million
Mar 24, 3 AM $ 0.166
+0.46%
$ 5.47 billion $ 165.83 million
Mar 24, 2 AM $ 0.165
+0.17%
$ 5.44 billion $ 168.55 million
Mar 24, 1 AM $ 0.164
-0.65%
$ 5.43 billion $ 167.25 million
Mar 24, 12 AM $ 0.166
-0.79%
$ 5.47 billion $ 166.64 million
Mar 23, 11 PM $ 0.167
+0.17%
$ 5.51 billion $ 163.48 million
Mar 23, 10 PM $ 0.167
-0.45%
$ 5.5 billion $ 163.6 million
Mar 23, 9 PM $ 0.167
+0.46%
$ 5.52 billion $ 164.15 million
Mar 23, 8 PM $ 0.167
+1.10%
$ 5.5 billion $ 168.49 million
Mar 23, 7 PM $ 0.165
+0.01%
$ 5.44 billion $ 170.01 million
Mar 23, 6 PM $ 0.165
-0.15%
$ 5.44 billion $ 169.13 million
Mar 23, 5 PM $ 0.165
-0.11%
$ 5.45 billion $ 168.09 million
Mar 23, 4 PM $ 0.165
+0.05%
$ 5.45 billion $ 165.01 million
Mar 23, 3 PM $ 0.165
-0.52%
$ 5.45 billion $ 164.52 million
Mar 23, 2 PM $ 0.166
+0.18%
$ 5.48 billion $ 157.73 million
Mar 23, 1 PM $ 0.166
+1.16%
$ 5.47 billion $ 153.69 million
Mar 23, 12 PM $ 0.164
+1.08%
$ 5.41 billion $ 147.51 million
Mar 23, 11 AM $ 0.162
+3.46%
$ 5.35 billion $ 141.38 million
Mar 23, 10 AM $ 0.157
+0.02%
$ 5.17 billion $ 106.75 million
Mar 23, 9 AM $ 0.157
+0.28%
$ 5.17 billion $ 104.75 million
Mar 23, 8 AM $ 0.156
-0.48%
$ 5.15 billion $ 104.31 million
Mar 23, 7 AM $ 0.157
-0.12%
$ 5.18 billion $ 106.54 million
Mar 23, 6 AM $ 0.157
-1.34%
$ 5.18 billion $ 106.13 million
Mar 23, 5 AM $ 0.159
+0.10%
$ 5.25 billion $ 103.69 million
Mar 23, 4 AM $ 0.159
+1.57%
$ 5.25 billion $ 101.59 million
Mar 23, 3 AM $ 0.157
-0.34%
$ 5.17 billion $ 94.05 million
Mar 23, 2 AM $ 0.157
+0.24%
$ 5.19 billion $ 91.03 million
Mar 23, 1 AM $ 0.157
+0.08%
$ 5.17 billion $ 92.21 million
Mar 23, 12 AM $ 0.157
+0.43%
$ 5.17 billion $ 92.52 million
Mar 22, 11 PM $ 0.156
-0.60%
$ 5.15 billion $ 97.4 million
Mar 22, 10 PM $ 0.157
+0.75%
$ 5.18 billion $ 100.28 million
Mar 22, 9 PM $ 0.156
-0.75%
$ 5.14 billion $ 97.46 million
Mar 22, 8 PM $ 0.157
-0.13%
$ 5.18 billion $ 89.95 million
Mar 22, 7 PM $ 0.157
-0.25%
$ 5.19 billion $ 89.11 million
Mar 22, 6 PM $ 0.157
-0.13%
$ 5.2 billion $ 86.57 million
Mar 22, 5 PM $ 0.158
-0.06%
$ 5.21 billion $ 84.7 million