Stellar Historical Data

XLM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.224
-0.17%
$ 7.27 billion $ 103.48 million
Dec 22, 2 PM $ 0.225
+0.17%
$ 7.28 billion $ 99.95 million
Dec 22, 1 PM $ 0.224
+0.41%
$ 7.27 billion $ 95.56 million
Dec 22, 12 PM $ 0.223
+0.83%
$ 7.24 billion $ 96.22 million
Dec 22, 11 AM $ 0.222
+0.34%
$ 7.18 billion $ 92.97 million
Dec 22, 10 AM $ 0.221
+0.02%
$ 7.16 billion $ 91.91 million
Dec 22, 9 AM $ 0.221
+0.48%
$ 7.15 billion $ 89.68 million
Dec 22, 8 AM $ 0.22
+0.44%
$ 7.12 billion $ 88.14 million
Dec 22, 7 AM $ 0.219
+0.45%
$ 7.09 billion $ 85.26 million
Dec 22, 6 AM $ 0.218
-0.15%
$ 7.06 billion $ 85.53 million
Dec 22, 5 AM $ 0.218
-0.17%
$ 7.07 billion $ 85.02 million
Dec 22, 4 AM $ 0.218
+0.38%
$ 7.08 billion $ 85.4 million
Dec 22, 3 AM $ 0.218
+0.32%
$ 7.05 billion $ 85.32 million
Dec 22, 2 AM $ 0.217
-0.18%
$ 7.03 billion $ 86.04 million
Dec 22, 1 AM $ 0.217
-0.41%
$ 7.04 billion $ 84.18 million
Dec 22, 12 AM $ 0.218
+0.76%
$ 7.07 billion $ 83.16 million
Dec 21, 11 PM $ 0.217
+0.15%
$ 7.02 billion $ 77.47 million
Dec 21, 10 PM $ 0.216
+0.95%
$ 7.01 billion $ 77.39 million
Dec 21, 9 PM $ 0.214
-0.33%
$ 6.94 billion $ 77.58 million
Dec 21, 8 PM $ 0.215
-0.49%
$ 6.96 billion $ 77.56 million
Dec 21, 7 PM $ 0.216
+0.30%
$ 7 billion $ 77.48 million
Dec 21, 6 PM $ 0.215
+0.03%
$ 6.98 billion $ 75.94 million
Dec 21, 5 PM $ 0.215
-0.04%
$ 6.98 billion $ 77.74 million
Dec 21, 4 PM $ 0.215
+0.46%
$ 6.98 billion $ 81.55 million
Dec 21, 3 PM $ 0.214
+0.06%
$ 6.95 billion $ 85.78 million
Dec 21, 2 PM $ 0.214
+0.81%
$ 6.94 billion $ 88.54 million
Dec 21, 1 PM $ 0.213
-1.86%
$ 6.89 billion $ 87.1 million
Dec 21, 12 PM $ 0.217
-0.49%
$ 7.02 billion $ 85.04 million
Dec 21, 11 AM $ 0.218
+0.07%
$ 7.05 billion $ 83.2 million
Dec 21, 10 AM $ 0.217
-0.53%
$ 7.05 billion $ 103.9 million
Dec 21, 9 AM $ 0.219
+0.13%
$ 7.09 billion $ 104.27 million
Dec 21, 8 AM $ 0.218
+0.79%
$ 7.08 billion $ 104.59 million
Dec 21, 7 AM $ 0.217
+0.44%
$ 7.02 billion $ 104.39 million
Dec 21, 6 AM $ 0.216
-0.21%
$ 6.99 billion $ 104.25 million
Dec 21, 5 AM $ 0.216
+0.01%
$ 7 billion $ 104.25 million
Dec 21, 4 AM $ 0.216
-0.26%
$ 7 billion $ 104.56 million
Dec 21, 3 AM $ 0.217
+0.10%
$ 7.02 billion $ 106.01 million
Dec 21, 2 AM $ 0.216
-0.24%
$ 7.01 billion $ 105.23 million
Dec 21, 1 AM $ 0.217
-0.59%
$ 7.03 billion $ 103.87 million
Dec 21, 12 AM $ 0.218
+0.02%
$ 7.07 billion $ 102.51 million
Dec 20, 11 PM $ 0.218
-0.29%
$ 7.07 billion $ 103.74 million
Dec 20, 10 PM $ 0.219
+0.27%
$ 7.09 billion $ 104.53 million
Dec 20, 9 PM $ 0.218
-0.11%
$ 7.07 billion $ 106.61 million
Dec 20, 8 PM $ 0.219
+0.16%
$ 7.08 billion $ 107.98 million
Dec 20, 7 PM $ 0.218
-0.17%
$ 7.07 billion $ 113.4 million
Dec 20, 6 PM $ 0.219
-0.22%
$ 7.08 billion $ 118.17 million
Dec 20, 5 PM $ 0.219
-0.30%
$ 7.1 billion $ 118.33 million
Dec 20, 4 PM $ 0.22
+0.34%
$ 7.12 billion $ 119.82 million
Dec 20, 3 PM $ 0.219
-0.15%
$ 7.1 billion $ 120.69 million
Dec 20, 2 PM $ 0.219
+0.28%
$ 7.11 billion $ 129.74 million