Stellar Historical Data

XLM Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.146
+0.15%
$4.9 billion $143.42 million
May 18, 4 PM $0.146
-0.20%
$4.89 billion $143.61 million
May 18, 3 PM $0.146
-0.07%
$4.9 billion $143.87 million
May 18, 2 PM $0.146
-0.97%
$4.9 billion $140.05 million
May 18, 1 PM $0.148
-0.71%
$4.95 billion $133.26 million
May 18, 12 PM $0.149
+0.66%
$4.99 billion $131.68 million
May 18, 11 AM $0.148
+0.70%
$4.95 billion $125.98 million
May 18, 10 AM $0.147
-0.10%
$4.92 billion $122.94 million
May 18, 9 AM $0.147
-0.44%
$4.92 billion $119.7 million
May 18, 8 AM $0.148
-0.02%
$4.95 billion $118.59 million
May 18, 7 AM $0.148
-0.35%
$4.95 billion $117.11 million
May 18, 6 AM $0.148
-0.27%
$4.97 billion $116.11 million
May 18, 5 AM $0.149
-0.73%
$4.98 billion $109 million
May 18, 4 AM $0.15
+0.10%
$5.01 billion $107.75 million
May 18, 3 AM $0.15
-0.03%
$5.01 billion $107.19 million
May 18, 2 AM $0.15
-0.14%
$5.01 billion $105.52 million
May 18, 1 AM $0.15
+0.16%
$5.02 billion $101.4 million
May 18, 12 AM $0.15
+0.12%
$5.01 billion $101.19 million
May 17, 11 PM $0.149
-0.85%
$5 billion $96.33 million
May 17, 10 PM $0.151
-0.81%
$5.04 billion $74.6 million
May 17, 9 PM $0.152
+0.32%
$5.09 billion $73.65 million
May 17, 8 PM $0.151
-0.22%
$5.07 billion $73.46 million
May 17, 7 PM $0.152
+0.36%
$5.08 billion $73.86 million
May 17, 6 PM $0.151
+0.26%
$5.06 billion $73.33 million
May 17, 5 PM $0.151
-0.02%
$5.05 billion $72.57 million
May 17, 4 PM $0.151
-0.16%
$5.05 billion $71.86 million
May 17, 3 PM $0.151
+0.04%
$5.06 billion $73.07 million
May 17, 2 PM $0.151
-0.51%
$5.06 billion $75.93 million
May 17, 1 PM $0.152
-0.07%
$5.08 billion $77.24 million
May 17, 12 PM $0.152
-0.13%
$5.09 billion $76.71 million
May 17, 11 AM $0.152
-0.06%
$5.09 billion $77.09 million
May 17, 10 AM $0.152
+0.00%
$5.09 billion $78.83 million
May 17, 9 AM $0.152
+0.30%
$5.1 billion $81.18 million
May 17, 8 AM $0.152
-0.24%
$5.08 billion $87.6 million
May 17, 7 AM $0.152
+0.33%
$5.09 billion $89.72 million
May 17, 6 AM $0.152
-0.25%
$5.08 billion $97.48 million
May 17, 5 AM $0.152
+0.08%
$5.09 billion $103.16 million
May 17, 4 AM $0.152
+0.20%
$5.08 billion $105 million
May 17, 3 AM $0.152
+0.62%
$5.07 billion $113.19 million
May 17, 2 AM $0.151
+0.01%
$5.04 billion $114.17 million
May 17, 1 AM $0.151
-0.42%
$5.04 billion $114.72 million
May 17, 12 AM $0.151
-0.39%
$5.06 billion $113.05 million
May 16, 11 PM $0.152
-0.16%
$5.08 billion $113.41 million
May 16, 10 PM $0.152
+0.06%
$5.09 billion $113.23 million
May 16, 9 PM $0.152
+0.00%
$5.09 billion $113.48 million
May 16, 8 PM $0.152
+0.03%
$5.09 billion $114.49 million
May 16, 7 PM $0.152
-0.14%
$5.09 billion $117.7 million
May 16, 6 PM $0.152
-0.44%
$5.09 billion $119.84 million
May 16, 5 PM $0.153
+0.04%
$5.12 billion $120.37 million
May 16, 4 PM $0.153
+0.30%
$5.11 billion $123.25 million