Stellar Historical Data

XLM Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.153
+0.30%
$5.11 billion $123.25 million
May 16, 3 PM $0.152
+0.21%
$5.1 billion $129.4 million
May 16, 2 PM $0.152
+0.24%
$5.09 billion $137.66 million
May 16, 1 PM $0.152
-0.06%
$5.08 billion $151.31 million
May 16, 12 PM $0.152
+0.09%
$5.08 billion $170.43 million
May 16, 11 AM $0.152
+0.30%
$5.07 billion $174.17 million
May 16, 10 AM $0.151
+0.11%
$5.06 billion $175.62 million
May 16, 9 AM $0.151
-0.73%
$5.05 billion $174.74 million
May 16, 8 AM $0.152
+0.08%
$5.09 billion $170.9 million
May 16, 7 AM $0.152
-0.23%
$5.09 billion $176.89 million
May 16, 6 AM $0.152
-0.69%
$5.1 billion $171.15 million
May 16, 5 AM $0.153
-0.13%
$5.14 billion $169.03 million
May 16, 4 AM $0.154
-0.85%
$5.14 billion $177.98 million
May 16, 3 AM $0.155
-0.05%
$5.19 billion $173.2 million
May 16, 2 AM $0.155
-0.08%
$5.19 billion $175.58 million
May 16, 1 AM $0.155
-0.02%
$5.19 billion $180.58 million
May 16, 12 AM $0.155
+0.22%
$5.19 billion $182.94 million
May 15, 11 PM $0.155
+0.04%
$5.18 billion $186.43 million
May 15, 10 PM $0.155
+0.27%
$5.18 billion $189.96 million
May 15, 9 PM $0.154
-0.08%
$5.17 billion $190.2 million
May 15, 8 PM $0.154
-0.06%
$5.17 billion $192.68 million
May 15, 7 PM $0.154
-0.55%
$5.17 billion $195.87 million
May 15, 6 PM $0.155
-0.25%
$5.2 billion $210.93 million
May 15, 5 PM $0.156
+0.15%
$5.21 billion $232.94 million
May 15, 4 PM $0.155
+0.52%
$5.21 billion $239.03 million
May 15, 3 PM $0.155
+0.16%
$5.18 billion $240.02 million
May 15, 2 PM $0.154
-0.10%
$5.17 billion $246.81 million
May 15, 1 PM $0.155
-2.60%
$5.18 billion $239.1 million
May 15, 12 PM $0.159
-0.19%
$5.32 billion $224.59 million
May 15, 11 AM $0.159
-0.47%
$5.33 billion $222.35 million
May 15, 10 AM $0.16
+0.71%
$5.35 billion $219.16 million
May 15, 9 AM $0.159
-0.34%
$5.31 billion $216.4 million
May 15, 8 AM $0.159
-0.54%
$5.33 billion $214.49 million
May 15, 7 AM $0.16
+0.30%
$5.36 billion $210.28 million
May 15, 6 AM $0.16
+0.53%
$5.34 billion $208.28 million
May 15, 5 AM $0.159
-0.98%
$5.31 billion $205.63 million
May 15, 4 AM $0.16
-0.91%
$5.37 billion $195.28 million
May 15, 3 AM $0.162
-0.23%
$5.42 billion $193.64 million
May 15, 2 AM $0.162
+0.09%
$5.43 billion $193.48 million
May 15, 1 AM $0.162
-0.77%
$5.42 billion $186.99 million
May 15, 12 AM $0.163
+0.52%
$5.47 billion $184.36 million
May 14, 11 PM $0.162
-0.76%
$5.44 billion $179.5 million
May 14, 10 PM $0.164
-0.26%
$5.48 billion $176.21 million
May 14, 9 PM $0.164
-0.29%
$5.49 billion $176.06 million
May 14, 8 PM $0.164
-0.77%
$5.51 billion $175.63 million
May 14, 7 PM $0.166
-1.05%
$5.55 billion $169.58 million
May 14, 6 PM $0.168
+2.06%
$5.61 billion $153.69 million
May 14, 5 PM $0.164
+0.50%
$5.5 billion $135 million
May 14, 4 PM $0.163
-0.37%
$5.47 billion $126.31 million
May 14, 3 PM $0.164
-0.01%
$5.49 billion $121.26 million