Stellar Historical Data

XLM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.219
-0.15%
$ 7.1 billion $ 120.69 million
Dec 20, 2 PM $ 0.219
+0.28%
$ 7.11 billion $ 129.74 million
Dec 20, 1 PM $ 0.219
-0.16%
$ 7.09 billion $ 135.21 million
Dec 20, 12 PM $ 0.219
-0.60%
$ 7.1 billion $ 135.27 million
Dec 20, 11 AM $ 0.22
-0.90%
$ 7.14 billion $ 139.62 million
Dec 20, 10 AM $ 0.222
-0.36%
$ 7.21 billion $ 120.47 million
Dec 20, 9 AM $ 0.223
+0.32%
$ 7.23 billion $ 123.16 million
Dec 20, 8 AM $ 0.222
+0.74%
$ 7.21 billion $ 123.75 million
Dec 20, 7 AM $ 0.221
+0.20%
$ 7.16 billion $ 124.79 million
Dec 20, 6 AM $ 0.22
+0.13%
$ 7.14 billion $ 133.24 million
Dec 20, 5 AM $ 0.22
+0.44%
$ 7.13 billion $ 133.95 million
Dec 20, 4 AM $ 0.219
-0.56%
$ 7.1 billion $ 134.27 million
Dec 20, 3 AM $ 0.22
+0.33%
$ 7.14 billion $ 136.78 million
Dec 20, 2 AM $ 0.22
+0.23%
$ 7.12 billion $ 148.56 million
Dec 20, 1 AM $ 0.219
-0.01%
$ 7.1 billion $ 151.07 million
Dec 20, 12 AM $ 0.219
-0.11%
$ 7.1 billion $ 155.18 million
Dec 19, 11 PM $ 0.219
-0.22%
$ 7.1 billion $ 156.45 million
Dec 19, 10 PM $ 0.22
+0.19%
$ 7.11 billion $ 156.96 million
Dec 19, 9 PM $ 0.219
-0.36%
$ 7.1 billion $ 156.36 million
Dec 19, 8 PM $ 0.22
-0.31%
$ 7.13 billion $ 161.96 million
Dec 19, 7 PM $ 0.221
+1.07%
$ 7.15 billion $ 163.55 million
Dec 19, 6 PM $ 0.219
+0.50%
$ 7.07 billion $ 167.71 million
Dec 19, 5 PM $ 0.218
-0.53%
$ 7.04 billion $ 168.49 million
Dec 19, 4 PM $ 0.219
+0.34%
$ 7.08 billion $ 174.88 million
Dec 19, 3 PM $ 0.218
-0.22%
$ 7.05 billion $ 171.37 million
Dec 19, 2 PM $ 0.218
+0.26%
$ 7.07 billion $ 170.83 million
Dec 19, 1 PM $ 0.218
-0.49%
$ 7.05 billion $ 172.55 million
Dec 19, 12 PM $ 0.219
+1.04%
$ 7.09 billion $ 179.77 million
Dec 19, 11 AM $ 0.217
-0.30%
$ 7.01 billion $ 176.03 million
Dec 19, 10 AM $ 0.217
+0.41%
$ 7.03 billion $ 174.25 million
Dec 19, 9 AM $ 0.216
+0.27%
$ 7 billion $ 172.55 million
Dec 19, 8 AM $ 0.216
+0.08%
$ 6.99 billion $ 173.53 million
Dec 19, 7 AM $ 0.216
+1.88%
$ 6.98 billion $ 172.43 million
Dec 19, 6 AM $ 0.212
+0.52%
$ 6.85 billion $ 163.52 million
Dec 19, 5 AM $ 0.211
-0.27%
$ 6.82 billion $ 164.59 million
Dec 19, 4 AM $ 0.211
-0.13%
$ 6.84 billion $ 166.82 million
Dec 19, 3 AM $ 0.212
+2.50%
$ 6.84 billion $ 163.77 million
Dec 19, 2 AM $ 0.206
+0.56%
$ 6.68 billion $ 148.84 million
Dec 19, 1 AM $ 0.205
-0.39%
$ 6.64 billion $ 150.97 million
Dec 19, 12 AM $ 0.206
-0.54%
$ 6.67 billion $ 148.51 million
Dec 18, 11 PM $ 0.207
-0.21%
$ 6.7 billion $ 146.23 million
Dec 18, 10 PM $ 0.208
+0.24%
$ 6.72 billion $ 147.1 million
Dec 18, 9 PM $ 0.207
+1.91%
$ 6.7 billion $ 146.75 million
Dec 18, 8 PM $ 0.203
-0.02%
$ 6.58 billion $ 139.62 million
Dec 18, 7 PM $ 0.203
-1.96%
$ 6.58 billion $ 134.65 million
Dec 18, 6 PM $ 0.207
-1.03%
$ 6.71 billion $ 131.42 million
Dec 18, 5 PM $ 0.21
-2.50%
$ 6.78 billion $ 133.61 million
Dec 18, 4 PM $ 0.215
-0.71%
$ 6.95 billion $ 127.8 million
Dec 18, 3 PM $ 0.216
+0.81%
$ 7 billion $ 141.86 million
Dec 18, 2 PM $ 0.215
-1.02%
$ 6.95 billion $ 164.04 million