Stellar Historical Data

XLM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.215
-1.02%
$ 6.95 billion $ 164.04 million
Dec 18, 1 PM $ 0.217
+2.14%
$ 7.02 billion $ 165.41 million
Dec 18, 12 PM $ 0.212
+0.07%
$ 6.87 billion $ 155.36 million
Dec 18, 11 AM $ 0.212
+0.24%
$ 6.86 billion $ 154.68 million
Dec 18, 10 AM $ 0.212
+0.05%
$ 6.85 billion $ 155.43 million
Dec 18, 9 AM $ 0.212
+0.41%
$ 6.85 billion $ 154.24 million
Dec 18, 8 AM $ 0.211
+0.75%
$ 6.82 billion $ 149.04 million
Dec 18, 7 AM $ 0.209
+0.41%
$ 6.77 billion $ 147.51 million
Dec 18, 6 AM $ 0.208
+0.14%
$ 6.74 billion $ 146.36 million
Dec 18, 5 AM $ 0.208
-1.37%
$ 6.73 billion $ 144.94 million
Dec 18, 4 AM $ 0.211
-0.12%
$ 6.82 billion $ 142.36 million
Dec 18, 3 AM $ 0.211
-0.84%
$ 6.83 billion $ 141.36 million
Dec 18, 2 AM $ 0.213
+0.64%
$ 6.89 billion $ 142.26 million
Dec 18, 1 AM $ 0.212
-0.42%
$ 6.84 billion $ 136.38 million
Dec 18, 12 AM $ 0.212
+0.97%
$ 6.87 billion $ 136.27 million
Dec 17, 11 PM $ 0.21
-0.27%
$ 6.8 billion $ 136.24 million
Dec 17, 10 PM $ 0.211
+0.35%
$ 6.83 billion $ 135.39 million
Dec 17, 9 PM $ 0.21
-0.74%
$ 6.8 billion $ 134.31 million
Dec 17, 8 PM $ 0.212
-0.12%
$ 6.85 billion $ 135.47 million
Dec 17, 7 PM $ 0.212
+1.01%
$ 6.86 billion $ 139.86 million
Dec 17, 6 PM $ 0.21
-0.19%
$ 6.79 billion $ 135.41 million
Dec 17, 5 PM $ 0.21
-1.28%
$ 6.81 billion $ 132.94 million
Dec 17, 4 PM $ 0.213
-1.83%
$ 6.89 billion $ 128.82 million
Dec 17, 3 PM $ 0.217
-2.36%
$ 7.02 billion $ 112.88 million
Dec 17, 2 PM $ 0.222
+1.97%
$ 7.19 billion $ 91.25 million
Dec 17, 1 PM $ 0.218
+0.58%
$ 7.05 billion $ 83.88 million
Dec 17, 12 PM $ 0.217
-0.20%
$ 7.01 billion $ 92.35 million
Dec 17, 11 AM $ 0.217
+0.67%
$ 7.03 billion $ 92.25 million
Dec 17, 10 AM $ 0.216
-0.07%
$ 6.98 billion $ 93.37 million
Dec 17, 9 AM $ 0.216
-0.16%
$ 6.98 billion $ 94.57 million
Dec 17, 8 AM $ 0.216
-0.89%
$ 7 billion $ 94.71 million
Dec 17, 7 AM $ 0.218
-0.02%
$ 7.06 billion $ 95.28 million
Dec 17, 6 AM $ 0.218
+0.05%
$ 7.06 billion $ 96.92 million
Dec 17, 5 AM $ 0.218
-0.08%
$ 7.06 billion $ 98.25 million
Dec 17, 4 AM $ 0.218
-0.46%
$ 7.06 billion $ 98.76 million
Dec 17, 3 AM $ 0.219
-0.12%
$ 7.09 billion $ 100.86 million
Dec 17, 2 AM $ 0.22
+0.22%
$ 7.1 billion $ 102.25 million
Dec 17, 1 AM $ 0.219
+0.16%
$ 7.08 billion $ 104.35 million
Dec 17, 12 AM $ 0.219
-0.42%
$ 7.08 billion $ 105.14 million
Dec 16, 11 PM $ 0.22
+0.29%
$ 7.11 billion $ 106.3 million
Dec 16, 10 PM $ 0.219
-0.25%
$ 7.08 billion $ 107.88 million
Dec 16, 9 PM $ 0.22
-0.23%
$ 7.1 billion $ 108.66 million
Dec 16, 8 PM $ 0.22
-0.32%
$ 7.12 billion $ 109.31 million
Dec 16, 7 PM $ 0.221
-0.22%
$ 7.14 billion $ 111.31 million
Dec 16, 6 PM $ 0.221
+0.68%
$ 7.16 billion $ 113.03 million
Dec 16, 5 PM $ 0.22
-1.03%
$ 7.11 billion $ 114.28 million
Dec 16, 4 PM $ 0.222
-0.46%
$ 7.18 billion $ 125.23 million
Dec 16, 3 PM $ 0.223
+0.76%
$ 7.22 billion $ 129.38 million
Dec 16, 2 PM $ 0.221
+0.53%
$ 7.16 billion $ 144.54 million
Dec 16, 1 PM $ 0.22
-1.27%
$ 7.13 billion $ 142.23 million