Stellar Historical Data

XLM Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.164
-0.01%
$5.49 billion $121.26 million
May 14, 2 PM $0.164
+2.09%
$5.49 billion $117.51 million
May 14, 1 PM $0.161
-0.04%
$5.38 billion $112.93 million
May 14, 12 PM $0.161
+1.22%
$5.38 billion $114.54 million
May 14, 11 AM $0.159
-0.28%
$5.31 billion $123.97 million
May 14, 10 AM $0.159
+0.36%
$5.33 billion $127 million
May 14, 9 AM $0.159
-0.37%
$5.31 billion $129.65 million
May 14, 8 AM $0.159
+0.25%
$5.33 billion $130.26 million
May 14, 7 AM $0.159
-0.35%
$5.32 billion $127.56 million
May 14, 6 AM $0.159
-0.28%
$5.34 billion $126.73 million
May 14, 5 AM $0.16
+0.28%
$5.35 billion $126.25 million
May 14, 4 AM $0.159
+0.72%
$5.34 billion $127.94 million
May 14, 3 AM $0.158
-0.49%
$5.3 billion $128.42 million
May 14, 2 AM $0.159
-0.37%
$5.32 billion $127.71 million
May 14, 1 AM $0.16
-0.03%
$5.34 billion $128.4 million
May 14, 12 AM $0.16
+0.42%
$5.35 billion $130.31 million
May 13, 11 PM $0.159
-0.25%
$5.32 billion $131.46 million
May 13, 10 PM $0.159
+0.53%
$5.34 billion $133.01 million
May 13, 9 PM $0.159
-0.58%
$5.31 billion $132.47 million
May 13, 8 PM $0.159
+0.38%
$5.34 billion $130.09 million
May 13, 7 PM $0.159
-0.57%
$5.32 billion $131.38 million
May 13, 6 PM $0.16
+0.07%
$5.35 billion $131.3 million
May 13, 5 PM $0.16
+0.43%
$5.35 billion $128.43 million
May 13, 4 PM $0.159
+0.44%
$5.32 billion $128.46 million
May 13, 3 PM $0.158
-1.30%
$5.3 billion $129.22 million
May 13, 2 PM $0.16
+0.04%
$5.37 billion $129.65 million
May 13, 1 PM $0.16
-0.76%
$5.37 billion $136.08 million
May 13, 12 PM $0.162
-0.83%
$5.41 billion $134.19 million
May 13, 11 AM $0.163
-0.56%
$5.45 billion $126.96 million
May 13, 10 AM $0.164
-1.13%
$5.48 billion $130.88 million
May 13, 9 AM $0.166
+0.84%
$5.55 billion $137.71 million
May 13, 8 AM $0.164
+0.12%
$5.5 billion $139.28 million
May 13, 7 AM $0.164
+0.15%
$5.49 billion $144.45 million
May 13, 6 AM $0.164
+0.04%
$5.49 billion $148.88 million
May 13, 5 AM $0.164
-0.56%
$5.48 billion $149.86 million
May 13, 4 AM $0.165
+0.22%
$5.51 billion $147.81 million
May 13, 3 AM $0.164
+0.29%
$5.5 billion $146.79 million
May 13, 2 AM $0.164
-0.07%
$5.49 billion $147.82 million
May 13, 1 AM $0.164
+0.81%
$5.49 billion $147.82 million
May 13, 12 AM $0.163
+0.10%
$5.45 billion $151.41 million
May 12, 11 PM $0.162
-0.18%
$5.44 billion $151.49 million
May 12, 10 PM $0.163
-0.07%
$5.45 billion $149.41 million
May 12, 9 PM $0.163
+0.09%
$5.45 billion $149.74 million
May 12, 8 PM $0.163
-0.13%
$5.45 billion $150.86 million
May 12, 7 PM $0.163
+0.22%
$5.46 billion $150.85 million
May 12, 6 PM $0.163
+0.04%
$5.44 billion $151.14 million
May 12, 5 PM $0.163
+0.54%
$5.44 billion $153.59 million
May 12, 4 PM $0.162
-0.43%
$5.41 billion $162.32 million
May 12, 3 PM $0.162
+0.04%
$5.44 billion $160.64 million
May 12, 2 PM $0.162
-0.38%
$5.43 billion $167.04 million